Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
352
25,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:30:23,986 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 03.07.2026 | 09:30:15,393 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 03.07.2026 | 09:30:14,652 | 31 | 25,25 | |
| 31 | 25,25 | |||
| 31 | 25,25 | |||
| 03.07.2026 | 09:30:02,581 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 03.07.2026 | 09:30:02,519 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 03.07.2026 | 09:29:06,753 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 03.07.2026 | 09:28:55,078 | 10 | 25,23 | |
| 10 | 25,23 | |||
| 10 | 25,23 | |||
| 03.07.2026 | 09:28:45,748 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 03.07.2026 | 09:28:39,641 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 09:28:22,310 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 09:27:58,151 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:27:54,910 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 03.07.2026 | 09:27:38,465 | 27 | 25,28 | |
| 27 | 25,28 | |||
| 27 | 25,28 | |||
| 03.07.2026 | 09:27:35,326 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:26:47,067 | 30 | 25,27 | |
| 30 | 25,27 | |||
| 30 | 25,27 | |||
| 03.07.2026 | 09:26:41,202 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 110 | 25,26 | |||
| 03.07.2026 | 09:26:33,129 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:26:27,616 | 14 | 25,27 | |
| 14 | 25,27 | |||
| 14 | 25,27 | |||
| 03.07.2026 | 09:26:24,424 | 5 | 25,27 | |
| 5 | 25,27 | |||
| 5 | 25,27 | |||
| 03.07.2026 | 09:25:49,221 | 150 | 25,29 | |
| 150 | 25,29 | |||
| 150 | 25,29 | |||
| 03.07.2026 | 09:25:19,069 | 197 | 25,28 | |
| 197 | 25,28 | |||
| 197 | 25,28 | |||
| 03.07.2026 | 09:25:08,748 | 4 | 25,30 | |
| 4 | 25,30 | |||
| 4 | 25,30 | |||
| 03.07.2026 | 09:25:00,509 | 15 | 25,30 | |
| 15 | 25,30 | |||
| 15 | 25,30 | |||
| 03.07.2026 | 09:24:47,680 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 03.07.2026 | 09:23:58,819 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 03.07.2026 | 09:23:43,603 | 110 | 25,19 | |
| 110 | 25,19 | |||
| 110 | 25,19 | |||
| 03.07.2026 | 09:23:30,685 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 09:23:28,361 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 03.07.2026 | 09:23:10,008 | 39 | 25,21 | |
| 39 | 25,21 | |||
| 39 | 25,21 | |||
| 03.07.2026 | 09:23:03,011 | 31 | 25,23 | |
| 31 | 25,23 | |||
| 31 | 25,23 | |||
| 03.07.2026 | 09:22:39,476 | 1 400 | 25,24 | |
| 1 400 | 25,24 | |||
| 1 400 | 25,24 | |||
| 03.07.2026 | 09:22:39,165 | 793 | 25,25 | |
| 793 | 25,25 | |||
| 793 | 25,25 | |||
| 03.07.2026 | 09:22:33,507 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 03.07.2026 | 09:22:27,113 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 03.07.2026 | 09:22:23,814 | 125 | 25,23 | |
| 125 | 25,23 | |||
| 125 | 25,23 | |||
| 03.07.2026 | 09:22:15,431 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 03.07.2026 | 09:22:13,026 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 09:22:04,069 | 315 | 25,24 | |
| 315 | 25,24 | |||
| 315 | 25,24 | |||
| 03.07.2026 | 09:21:38,151 | 70 | 25,24 | |
| 70 | 25,24 | |||
| 70 | 25,24 | |||
| 03.07.2026 | 09:21:34,876 | 800 | 25,24 | |
| 800 | 25,24 | |||
| 800 | 25,24 | |||
| 03.07.2026 | 09:21:26,178 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 09:21:04,046 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:20:56,675 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:20:51,804 | 140 | 25,24 | |
| 140 | 25,24 | |||
| 140 | 25,24 | |||
| 03.07.2026 | 09:20:38,443 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 09:20:32,849 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 03.07.2026 | 09:20:16,533 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 03.07.2026 | 09:19:53,312 | 1 200 | 25,22 | |
| 1 200 | 25,22 | |||
| 1 200 | 25,22 | |||
| 03.07.2026 | 09:19:34,449 | 130 | 25,20 | |
| 130 | 25,20 | |||
| 130 | 25,20 | |||
| 03.07.2026 | 09:19:18,080 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 03.07.2026 | 09:18:50,593 | 510 | 25,20 | |
| 510 | 25,20 | |||
| 510 | 25,20 | |||
| 03.07.2026 | 09:18:24,468 | 1 000 | 25,21 | |
| 1 000 | 25,21 | |||
| 1 000 | 25,21 | |||
| 03.07.2026 | 09:17:59,347 | 20 | 25,22 | |
| 20 | 25,22 | |||
| 20 | 25,22 | |||
| 03.07.2026 | 09:17:59,205 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 03.07.2026 | 09:17:55,344 | 6 | 25,22 | |
| 6 | 25,22 | |||
| 6 | 25,22 | |||
| 03.07.2026 | 09:17:52,989 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 03.07.2026 | 09:17:52,028 | 1 080 | 25,21 | |
| 1 080 | 25,21 | |||
| 1 080 | 25,21 | |||
| 03.07.2026 | 09:16:51,229 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 03.07.2026 | 09:16:33,096 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 03.07.2026 | 09:16:20,128 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 03.07.2026 | 09:16:03,603 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 03.07.2026 | 09:15:50,777 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 03.07.2026 | 09:15:39,066 | 6 | 25,22 | |
| 6 | 25,22 | |||
| 6 | 25,22 | |||
| 03.07.2026 | 09:15:31,391 | 60 | 25,22 | |
| 60 | 25,22 | |||
| 60 | 25,22 | |||
| 03.07.2026 | 09:15:16,657 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 03.07.2026 | 09:14:57,466 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 03.07.2026 | 09:13:57,022 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 09:13:56,920 | 325 | 25,15 | |
| 325 | 25,15 | |||
| 325 | 25,15 | |||
| 03.07.2026 | 09:13:52,754 | 10 | 25,16 | |
| 10 | 25,16 | |||
| 10 | 25,16 | |||
| 03.07.2026 | 09:13:37,999 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 03.07.2026 | 09:13:29,772 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 03.07.2026 | 09:13:15,264 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 03.07.2026 | 09:12:18,459 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 09:11:53,163 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 09:11:50,761 | 19 | 25,14 | |
| 19 | 25,14 | |||
| 19 | 25,14 | |||
| 03.07.2026 | 09:11:28,211 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 09:11:26,685 | 350 | 25,12 | |
| 350 | 25,12 | |||
| 350 | 25,12 | |||
| 03.07.2026 | 09:11:19,155 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 03.07.2026 | 09:11:07,865 | 6 | 25,12 | |
| 6 | 25,12 | |||
| 6 | 25,12 | |||
| 03.07.2026 | 09:10:49,546 | 139 | 25,10 | |
| 139 | 25,10 | |||
| 139 | 25,10 | |||
| 03.07.2026 | 09:10:41,066 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 09:10:34,023 | 70 | 25,11 | |
| 70 | 25,11 | |||
| 70 | 25,11 | |||
| 03.07.2026 | 09:10:19,879 | 98 | 25,10 | |
| 98 | 25,10 | |||
| 98 | 25,10 | |||
| 03.07.2026 | 09:10:19,833 | 750 | 25,11 | |
| 750 | 25,11 | |||
| 750 | 25,11 | |||
| 03.07.2026 | 09:10:19,717 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:10:01,522 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 03.07.2026 | 09:09:52,326 | 2 000 | 25,13 | |
| 2 000 | 25,13 | |||
| 2 000 | 25,13 | |||
| 03.07.2026 | 09:09:48,546 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 03.07.2026 | 09:09:17,774 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 03.07.2026 | 09:08:49,629 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 09:08:48,289 | 150 | 25,13 | |
| 150 | 25,13 | |||
| 150 | 25,13 | |||
| 03.07.2026 | 09:08:34,108 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:08:33,779 | 112 | 25,10 | |
| 112 | 25,10 | |||
| 112 | 25,10 | |||
| 03.07.2026 | 09:08:25,882 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 03.07.2026 | 09:08:00,414 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 03.07.2026 | 09:07:52,117 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 09:07:47,818 | 61 | 25,09 | |
| 61 | 25,09 | |||
| 61 | 25,09 | |||
| 03.07.2026 | 09:07:14,664 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 03.07.2026 | 09:07:07,202 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 03.07.2026 | 09:07:05,931 | 490 | 25,10 | |
| 490 | 25,10 | |||
| 490 | 25,10 | |||
| 03.07.2026 | 09:07:05,678 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 03.07.2026 | 09:07:01,607 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 03.07.2026 | 09:06:53,421 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 03.07.2026 | 09:06:52,496 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 03.07.2026 | 09:06:50,460 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 03.07.2026 | 09:06:42,335 | 800 | 25,09 | |
| 800 | 25,09 | |||
| 800 | 25,09 | |||
| 03.07.2026 | 09:06:35,419 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:06:28,517 | 400 | 25,07 | |
| 200 | 25,07 | |||
| 170 | 25,07 | |||
| 400 | 25,07 | |||
| 30 | 25,07 | |||
| 03.07.2026 | 09:06:12,573 | 1 000 | 25,14 | |
| 1 000 | 25,14 | |||
| 1 000 | 25,14 | |||
| 03.07.2026 | 09:06:10,790 | 15 | 25,15 | |
| 15 | 25,15 | |||
| 15 | 25,15 | |||
| 03.07.2026 | 09:05:41,731 | 30 | 25,11 | |
| 30 | 25,11 | |||
| 30 | 25,11 | |||
| 03.07.2026 | 09:05:16,930 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 03.07.2026 | 09:05:06,249 | 3 | 25,11 | |
| 3 | 25,11 | |||
| 3 | 25,11 | |||
| 03.07.2026 | 09:05:05,581 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 09:05:02,981 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 09:04:44,870 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 09:04:38,318 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 03.07.2026 | 09:04:36,074 | 77 | 25,13 | |
| 77 | 25,13 | |||
| 77 | 25,13 | |||
| 03.07.2026 | 09:04:09,154 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 03.07.2026 | 09:04:01,802 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 09:03:55,762 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 03.07.2026 | 09:03:49,221 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 09:03:41,666 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:03:30,458 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 03.07.2026 | 09:02:37,618 | 10 | 25,09 | |
| 10 | 25,09 | |||
| 10 | 25,09 | |||
| 03.07.2026 | 09:02:34,152 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 03.07.2026 | 09:02:32,100 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 03.07.2026 | 09:01:52,892 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 03.07.2026 | 09:01:32,974 | 3 | 25,09 | |
| 3 | 25,09 | |||
| 3 | 25,09 | |||
| 03.07.2026 | 09:01:29,320 | 802 | 25,10 | |
| 802 | 25,10 | |||
| 802 | 25,10 | |||
| 03.07.2026 | 09:01:21,139 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 03.07.2026 | 09:01:10,446 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 03.07.2026 | 09:01:05,683 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 03.07.2026 | 09:01:02,969 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 03.07.2026 | 09:00:56,334 | 566 | 25,06 | |
| 565 | 25,06 | |||
| 212 | 25,06 | |||
| 250 | 25,06 | |||
| 75 | 25,06 | |||
| 29 | 25,06 | |||
| 1 | 25,06 | |||
| 03.07.2026 | 09:00:38,843 | 7 389 | 25,00 | |
| 100 | 25,00 | |||
| 10 | 25,00 | |||
| 27 | 25,00 | |||
| 100 | 25,00 | |||
| 160 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 10 | 25,00 | |||
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 100 | 25,00 | |||
| 380 | 25,00 | |||
| 250 | 25,00 | |||
| 50 | 25,00 | |||
| 900 | 25,00 | |||
| 107 | 25,00 | |||
| 10 | 25,00 | |||
| 20 | 25,00 | |||
| 1 000 | 25,00 | |||
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 7 289 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 130 | 25,00 | |||
| 39 | 25,00 | |||
| 51 | 25,00 | |||
| 16 | 25,00 | |||
| 1 000 | 25,00 | |||
| 10 | 25,00 | |||
| 60 | 25,00 | |||
| 15 | 25,00 | |||
| 150 | 25,00 | |||
| 15 | 25,00 | |||
| 440 | 25,00 | |||
| 200 | 25,00 | |||
| 401 | 25,00 | |||
| 200 | 25,00 | |||
| 120 | 25,00 | |||
| 50 | 25,00 | |||
| 35 | 25,00 | |||
| 200 | 25,00 | |||
| 82 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 199 | 25,00 | |||
| 2 | 25,00 | |||
| 03.07.2026 | 09:00:28,237 | 2 305 | 25,15 | |
| 20 | 25,15 | |||
| 50 | 25,15 | |||
| 80 | 25,15 | |||
| 40 | 25,15 | |||
| 1 100 | 25,15 | |||
| 60 | 25,15 | |||
| 15 | 25,15 | |||
| 200 | 25,15 | |||
| 610 | 25,15 | |||
| 15 | 25,15 | |||
| 2 305 | 25,15 | |||
| 75 | 25,15 | |||
| 40 | 25,15 | |||
| 03.07.2026 | 09:00:16,885 | 6 180 | 25,35 | |
| 350 | 25,35 | |||
| 2 310 | 25,35 | |||
| 800 | 25,35 | |||
| 2 600 | 25,35 | |||
| 100 | 25,35 | |||
| 20 | 25,35 | |||
| 4 500 | 25,35 | |||
| 209 | 25,35 | |||
| 1 471 | 25,35 | |||
| 03.07.2026 | 08:57:58,092 | 15 | 25,39 | |
| 15 | 25,39 | |||
| 15 | 25,39 | |||
| 03.07.2026 | 08:56:46,374 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 03.07.2026 | 08:56:06,884 | 39 | 25,38 | |
| 39 | 25,38 | |||
| 39 | 25,38 | |||
| 03.07.2026 | 08:55:40,401 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 03.07.2026 | 08:55:24,981 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:55:10,129 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 03.07.2026 | 08:55:03,600 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:54:57,689 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 03.07.2026 | 08:54:34,630 | 2 | 25,39 | |
| 2 | 25,39 | |||
| 2 | 25,39 | |||
| 03.07.2026 | 08:53:38,521 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 03.07.2026 | 08:53:15,758 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 03.07.2026 | 08:53:10,539 | 252 | 25,39 | |
| 252 | 25,39 | |||
| 252 | 25,39 | |||
| 03.07.2026 | 08:52:50,886 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:52:43,034 | 78 | 25,39 | |
| 78 | 25,39 | |||
| 78 | 25,39 | |||
| 03.07.2026 | 08:51:59,391 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 03.07.2026 | 08:51:43,390 | 500 | 25,39 | |
| 305 | 25,39 | |||
| 195 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:51:39,966 | 10 | 25,36 | |
| 10 | 25,36 | |||
| 10 | 25,36 | |||
| 03.07.2026 | 08:51:33,501 | 120 | 25,39 | |
| 120 | 25,39 | |||
| 18 | 25,39 | |||
| 102 | 25,39 | |||
| 03.07.2026 | 08:51:32,734 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 03.07.2026 | 08:51:27,842 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 15 | 25,39 | |||
| 85 | 25,39 | |||
| 03.07.2026 | 08:51:27,037 | 800 | 25,36 | |
| 800 | 25,36 | |||
| 800 | 25,36 | |||
| 03.07.2026 | 08:51:18,689 | 3 | 25,39 | |
| 3 | 25,39 | |||
| 3 | 25,39 | |||
| 03.07.2026 | 08:50:46,223 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 03.07.2026 | 08:50:13,405 | 100 | 25,36 | |
| 85 | 25,36 | |||
| 15 | 25,36 | |||
| 100 | 25,36 | |||
| 03.07.2026 | 08:50:06,741 | 20 | 25,39 | |
| 20 | 25,39 | |||
| 20 | 25,39 | |||
| 03.07.2026 | 08:49:53,798 | 200 | 25,36 | |
| 98 | 25,36 | |||
| 200 | 25,36 | |||
| 102 | 25,36 | |||
| 03.07.2026 | 08:49:45,145 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:49:45,080 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:49:39,528 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 25 | 25,39 | |||
| 15 | 25,39 | |||
| 03.07.2026 | 08:49:24,854 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:49:14,455 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:49:13,467 | 25 | 25,36 | |
| 25 | 25,36 | |||
| 10 | 25,36 | |||
| 15 | 25,36 | |||
| 03.07.2026 | 08:49:07,286 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 03.07.2026 | 08:48:24,925 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 03.07.2026 | 08:48:23,006 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 03.07.2026 | 08:48:05,944 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 03.07.2026 | 08:47:51,433 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 03.07.2026 | 08:47:40,842 | 150 | 25,39 | |
| 150 | 25,39 | |||
| 150 | 25,39 | |||
| 03.07.2026 | 08:47:38,686 | 15 | 25,39 | |
| 15 | 25,39 | |||
| 15 | 25,39 | |||
| 03.07.2026 | 08:47:01,623 | 197 | 25,41 | |
| 102 | 25,41 | |||
| 95 | 25,41 | |||
| 197 | 25,41 | |||
| 03.07.2026 | 08:46:23,001 | 50 | 25,41 | |
| 50 | 25,41 | |||
| 50 | 25,41 | |||
| 03.07.2026 | 08:46:19,995 | 60 | 25,41 | |
| 60 | 25,41 | |||
| 60 | 25,41 | |||
| 03.07.2026 | 08:46:07,018 | 70 | 25,43 | |
| 70 | 25,43 | |||
| 70 | 25,43 | |||
| 03.07.2026 | 08:45:54,718 | 40 | 25,43 | |
| 40 | 25,43 | |||
| 40 | 25,43 | |||
| 03.07.2026 | 08:45:19,764 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 03.07.2026 | 08:45:13,004 | 120 | 25,43 | |
| 102 | 25,43 | |||
| 15 | 25,43 | |||
| 3 | 25,43 | |||
| 120 | 25,43 | |||
| 03.07.2026 | 08:44:50,914 | 98 | 25,36 | |
| 98 | 25,36 | |||
| 98 | 25,36 | |||
| 03.07.2026 | 08:44:10,009 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 03.07.2026 | 08:44:01,661 | 500 | 25,36 | |
| 383 | 25,36 | |||
| 500 | 25,36 | |||
| 102 | 25,36 | |||
| 15 | 25,36 | |||
| 03.07.2026 | 08:43:41,507 | 400 | 25,39 | |
| 400 | 25,39 | |||
| 400 | 25,39 | |||
| 03.07.2026 | 08:43:13,465 | 400 | 25,40 | |
| 400 | 25,40 | |||
| 400 | 25,40 | |||
| 03.07.2026 | 08:43:00,044 | 400 | 25,40 | |
| 400 | 25,40 | |||
| 400 | 25,40 | |||
| 03.07.2026 | 08:42:56,159 | 80 | 25,43 | |
| 80 | 25,43 | |||
| 80 | 25,43 | |||
| 03.07.2026 | 08:42:53,537 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 03.07.2026 | 08:41:27,380 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 03.07.2026 | 08:40:22,044 | 60 | 25,44 | |
| 60 | 25,44 | |||
| 60 | 25,44 | |||
| 03.07.2026 | 08:40:13,276 | 400 | 25,40 | |
| 400 | 25,40 | |||
| 400 | 25,40 | |||
| 03.07.2026 | 08:40:10,649 | 3 100 | 25,40 | |
| 3 100 | 25,40 | |||
| 3 000 | 25,40 | |||
| 100 | 25,40 | |||
| 03.07.2026 | 08:39:26,411 | 8 | 25,44 | |
| 8 | 25,44 | |||
| 8 | 25,44 | |||
| 03.07.2026 | 08:39:15,450 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 03.07.2026 | 08:38:57,079 | 3 000 | 25,41 | |
| 3 000 | 25,41 | |||
| 3 000 | 25,41 | |||
| 03.07.2026 | 08:38:54,267 | 3 000 | 25,41 | |
| 102 | 25,41 | |||
| 3 000 | 25,41 | |||
| 2 898 | 25,41 | |||
| 03.07.2026 | 08:38:12,561 | 60 | 25,41 | |
| 60 | 25,41 | |||
| 60 | 25,41 | |||
| 03.07.2026 | 08:37:43,751 | 120 | 25,45 | |
| 120 | 25,45 | |||
| 120 | 25,45 | |||
| 03.07.2026 | 08:37:08,934 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 03.07.2026 | 08:37:04,816 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 03.07.2026 | 08:35:31,557 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 03.07.2026 | 08:35:18,713 | 78 | 25,45 | |
| 78 | 25,45 | |||
| 78 | 25,45 | |||
| 03.07.2026 | 08:35:16,407 | 170 | 25,45 | |
| 170 | 25,45 | |||
| 170 | 25,45 | |||
| 03.07.2026 | 08:34:25,360 | 300 | 25,45 | |
| 300 | 25,45 | |||
| 300 | 25,45 | |||
| 03.07.2026 | 08:34:04,750 | 25 | 25,45 | |
| 25 | 25,45 | |||
| 25 | 25,45 | |||
| 03.07.2026 | 08:33:56,844 | 10 | 25,45 | |
| 10 | 25,45 | |||
| 10 | 25,45 | |||
| 03.07.2026 | 08:32:27,525 | 190 | 25,45 | |
| 102 | 25,45 | |||
| 88 | 25,45 | |||
| 190 | 25,45 | |||
| 03.07.2026 | 08:32:12,807 | 25 | 25,45 | |
| 25 | 25,45 | |||
| 25 | 25,45 | |||
| 03.07.2026 | 08:32:08,389 | 3 000 | 25,41 | |
| 3 000 | 25,41 | |||
| 2 898 | 25,41 | |||
| 102 | 25,41 | |||
| 03.07.2026 | 08:30:48,981 | 4 | 25,45 | |
| 4 | 25,45 | |||
| 4 | 25,45 | |||
| 03.07.2026 | 08:30:42,645 | 20 | 25,45 | |
| 20 | 25,45 | |||
| 20 | 25,45 | |||
| 03.07.2026 | 08:30:41,134 | 19 | 25,45 | |
| 19 | 25,45 | |||
| 19 | 25,45 | |||
| 03.07.2026 | 08:30:09,784 | 20 | 25,45 | |
| 20 | 25,45 | |||
| 20 | 25,45 | |||
| 03.07.2026 | 08:29:40,389 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 03.07.2026 | 08:29:04,714 | 10 | 25,45 | |
| 10 | 25,45 | |||
| 10 | 25,45 | |||
| 03.07.2026 | 08:29:01,872 | 20 | 25,45 | |
| 20 | 25,45 | |||
| 20 | 25,45 | |||
| 03.07.2026 | 08:29:01,636 | 24 | 25,41 | |
| 24 | 25,41 | |||
| 24 | 25,41 | |||
| 03.07.2026 | 08:28:51,821 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 03.07.2026 | 08:28:20,573 | 500 | 25,45 | |
| 398 | 25,45 | |||
| 102 | 25,45 | |||
| 500 | 25,45 | |||
| 03.07.2026 | 08:26:40,661 | 2 | 25,45 | |
| 2 | 25,45 | |||
| 2 | 25,45 | |||
| 03.07.2026 | 08:26:37,335 | 1 000 | 25,41 | |
| 1 000 | 25,41 | |||
| 1 000 | 25,41 | |||
| 03.07.2026 | 08:26:29,440 | 191 | 25,41 | |
| 102 | 25,41 | |||
| 191 | 25,41 | |||
| 89 | 25,41 | |||
| 03.07.2026 | 08:26:10,720 | 25 | 25,45 | |
| 25 | 25,45 | |||
| 25 | 25,45 | |||
| 03.07.2026 | 08:25:56,110 | 70 | 25,45 | |
| 70 | 25,45 | |||
| 70 | 25,45 | |||
| 03.07.2026 | 08:25:47,969 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 03.07.2026 | 08:25:35,724 | 1 500 | 25,45 | |
| 1 500 | 25,45 | |||
| 1 500 | 25,45 | |||
| 03.07.2026 | 08:25:12,406 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 03.07.2026 | 08:24:44,500 | 400 | 25,45 | |
| 200 | 25,45 | |||
| 150 | 25,45 | |||
| 50 | 25,45 | |||
| 400 | 25,45 | |||
| 03.07.2026 | 08:24:11,473 | 3 000 | 25,41 | |
| 3 000 | 25,41 | |||
| 3 000 | 25,41 | |||
| 03.07.2026 | 08:23:48,133 | 5 | 25,45 | |
| 5 | 25,45 | |||
| 5 | 25,45 | |||
| 03.07.2026 | 08:23:43,544 | 825 | 25,41 | |
| 825 | 25,41 | |||
| 825 | 25,41 | |||
| 03.07.2026 | 08:22:52,567 | 42 | 25,41 | |
| 42 | 25,41 | |||
| 42 | 25,41 | |||
| 03.07.2026 | 08:22:42,940 | 4 | 25,45 | |
| 4 | 25,45 | |||
| 4 | 25,45 | |||
| 03.07.2026 | 08:22:26,769 | 3 000 | 25,41 | |
| 3 000 | 25,41 | |||
| 3 000 | 25,41 | |||
| 03.07.2026 | 08:22:21,996 | 10 | 25,45 | |
| 10 | 25,45 | |||
| 10 | 25,45 | |||
| 03.07.2026 | 08:22:03,088 | 10 | 25,45 | |
| 10 | 25,45 | |||
| 10 | 25,45 | |||
| 03.07.2026 | 08:21:24,052 | 2 357 | 25,45 | |
| 30 | 25,45 | |||
| 2 357 | 25,45 | |||
| 851 | 25,45 | |||
| 961 | 25,45 | |||
| 15 | 25,45 | |||
| 500 | 25,45 | |||
| 03.07.2026 | 08:20:45,116 | 10 | 25,44 | |
| 10 | 25,44 | |||
| 10 | 25,44 | |||
| 03.07.2026 | 08:20:23,829 | 2 273 | 25,43 | |
| 1 000 | 25,43 | |||
| 200 | 25,43 | |||
| 573 | 25,43 | |||
| 2 273 | 25,43 | |||
| 500 | 25,43 | |||
| 03.07.2026 | 08:19:49,444 | 17 | 25,42 | |
| 17 | 25,42 | |||
| 17 | 25,42 | |||
| 03.07.2026 | 08:19:37,999 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 03.07.2026 | 08:19:16,489 | 210 | 25,42 | |
| 210 | 25,42 | |||
| 210 | 25,42 | |||
| 03.07.2026 | 08:18:55,125 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 03.07.2026 | 08:18:30,386 | 7 | 25,42 | |
| 7 | 25,42 | |||
| 7 | 25,42 | |||
| 03.07.2026 | 08:17:19,998 | 137 | 25,42 | |
| 102 | 25,42 | |||
| 35 | 25,42 | |||
| 137 | 25,42 | |||
| 03.07.2026 | 08:17:02,867 | 3 | 25,35 | |
| 3 | 25,35 | |||
| 3 | 25,35 | |||
| 03.07.2026 | 08:17:00,101 | 95 | 25,42 | |
| 95 | 25,42 | |||
| 95 | 25,42 | |||
| 03.07.2026 | 08:15:40,992 | 80 | 25,33 | |
| 80 | 25,33 | |||
| 32 | 25,33 | |||
| 48 | 25,33 | |||
| 03.07.2026 | 08:15:40,671 | 500 | 25,42 | |
| 300 | 25,42 | |||
| 500 | 25,42 | |||
| 200 | 25,42 | |||
| 03.07.2026 | 08:15:32,665 | 20 | 25,42 | |
| 20 | 25,42 | |||
| 20 | 25,42 | |||
| 03.07.2026 | 08:15:30,489 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 03.07.2026 | 08:15:29,721 | 42 | 25,30 | |
| 8 | 25,30 | |||
| 4 | 25,30 | |||
| 42 | 25,30 | |||
| 30 | 25,30 | |||
| 03.07.2026 | 08:14:59,353 | 250 | 25,40 | |
| 250 | 25,40 | |||
| 200 | 25,40 | |||
| 50 | 25,40 | |||
| 03.07.2026 | 08:14:24,012 | 3 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 100 | 25,33 | |||
| 1 900 | 25,33 | |||
| 3 000 | 25,33 | |||
| 03.07.2026 | 08:14:08,071 | 50 | 25,42 | |
| 48 | 25,42 | |||
| 50 | 25,42 | |||
| 2 | 25,42 | |||
| 03.07.2026 | 08:14:01,828 | 20 | 25,42 | |
| 20 | 25,42 | |||
| 20 | 25,42 | |||
| 03.07.2026 | 08:13:55,664 | 9 | 25,42 | |
| 9 | 25,42 | |||
| 9 | 25,42 | |||
| 03.07.2026 | 08:13:47,410 | 300 | 25,33 | |
| 92 | 25,33 | |||
| 208 | 25,33 | |||
| 300 | 25,33 | |||
| 03.07.2026 | 08:13:17,155 | 200 | 25,33 | |
| 102 | 25,33 | |||
| 200 | 25,33 | |||
| 48 | 25,33 | |||
| 50 | 25,33 | |||
| 03.07.2026 | 08:12:59,994 | 2 000 | 25,38 | |
| 2 000 | 25,38 | |||
| 1 000 | 25,38 | |||
| 1 000 | 25,38 | |||
| 03.07.2026 | 08:12:41,011 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 03.07.2026 | 08:10:18,816 | 60 | 25,42 | |
| 60 | 25,42 | |||
| 60 | 25,42 | |||
| 03.07.2026 | 08:10:13,521 | 3 | 25,42 | |
| 3 | 25,42 | |||
| 3 | 25,42 | |||
| 03.07.2026 | 08:10:09,303 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 03.07.2026 | 08:09:55,096 | 19 | 25,42 | |
| 19 | 25,42 | |||
| 19 | 25,42 | |||
| 03.07.2026 | 08:09:49,174 | 4 | 25,33 | |
| 4 | 25,33 | |||
| 4 | 25,33 | |||
| 03.07.2026 | 08:09:28,256 | 1 000 | 25,40 | |
| 1 000 | 25,40 | |||
| 1 000 | 25,40 | |||
| 03.07.2026 | 08:09:16,487 | 196 | 25,44 | |
| 48 | 25,44 | |||
| 48 | 25,44 | |||
| 196 | 25,44 | |||
| 100 | 25,44 | |||
| 03.07.2026 | 08:07:54,710 | 250 | 25,31 | |
| 250 | 25,31 | |||
| 102 | 25,31 | |||
| 100 | 25,31 | |||
| 48 | 25,31 | |||
| 03.07.2026 | 08:06:59,623 | 157 | 25,44 | |
| 157 | 25,44 | |||
| 157 | 25,44 | |||
| 03.07.2026 | 08:05:52,279 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 03.07.2026 | 08:05:37,906 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 03.07.2026 | 08:05:02,950 | 75 | 25,31 | |
| 75 | 25,31 | |||
| 75 | 25,31 | |||
| 03.07.2026 | 08:04:34,484 | 6 | 25,44 | |
| 6 | 25,44 | |||
| 6 | 25,44 | |||
| 03.07.2026 | 08:04:32,612 | 3 000 | 25,33 | |
| 3 000 | 25,33 | |||
| 2 949 | 25,33 | |||
| 1 | 25,33 | |||
| 50 | 25,33 | |||
| 03.07.2026 | 08:04:07,846 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 03.07.2026 | 08:04:05,371 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 03.07.2026 | 08:03:57,071 | 1 | 25,44 | |
| 1 | 25,44 | |||
| 1 | 25,44 | |||
| 03.07.2026 | 08:03:56,541 | 983 | 25,43 | |
| 500 | 25,43 | |||
| 134 | 25,43 | |||
| 250 | 25,43 | |||
| 99 | 25,43 | |||
| 983 | 25,43 | |||
| 03.07.2026 | 08:03:50,223 | 200 | 25,43 | |
| 200 | 25,43 | |||
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 03.07.2026 | 08:01:38,338 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 03.07.2026 | 08:01:28,482 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 03.07.2026 | 08:01:23,014 | 156 | 25,43 | |
| 33 | 25,43 | |||
| 123 | 25,43 | |||
| 156 | 25,43 | |||
| 03.07.2026 | 08:01:10,611 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 03.07.2026 | 08:00:21,696 | 4 | 25,43 | |
| 4 | 25,43 | |||
| 4 | 25,43 | |||
| 03.07.2026 | 08:00:21,253 | 1 | 25,26 | |
| 1 | 25,26 | |||
| 1 | 25,26 | |||
| 03.07.2026 | 08:00:08,414 | 2 | 25,44 | |
| 2 | 25,44 | |||
| 2 | 25,44 | |||
| 03.07.2026 | 08:00:08,061 | 13 | 25,26 | |
| 8 | 25,26 | |||
| 5 | 25,26 | |||
| 13 | 25,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 095,00
Umsatz: 18 189 TEUR -
Micron Technology Inc.
Bid: 895,60 / Ask: 896,10
Umsatz: 12 611 TEUR -
SK Hynix Inc.
Bid: 1 395,00
Ask: 1 405,00
Umsatz: 12 532 TEUR -
Siemens Energy AG
Bid: 167,04 / Ask: 167,10
Umsatz: 9 486 TEUR -
Infineon Technologies AG
Bid: 77,32 / Ask: 77,33
Umsatz: 6 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 09:31:02
Letzte Aktualisierung:
03.07.2026 @ 09:31:02