ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2718
1463
4,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 21:43:19,026 | 39 | 4,635 | |
| 30 | 4,635 | |||
| 39 | 4,635 | |||
| 5 | 4,635 | |||
| 4 | 4,635 | |||
| 14.10.2026 | 21:38:54,822 | 75 | 4,525 | |
| 70 | 4,525 | |||
| 5 | 4,525 | |||
| 75 | 4,525 | |||
| 14.10.2026 | 21:37:49,910 | 2 | 4,635 | |
| 2 | 4,635 | |||
| 2 | 4,635 | |||
| 14.10.2026 | 21:32:19,908 | 30 | 4,52 | |
| 30 | 4,52 | |||
| 30 | 4,52 | |||
| 14.10.2026 | 21:30:05,828 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 21:30:05,723 | 4 | 4,645 | |
| 4 | 4,645 | |||
| 4 | 4,645 | |||
| 14.10.2026 | 21:28:07,218 | 1 | 4,795 | |
| 1 | 4,795 | |||
| 1 | 4,795 | |||
| 14.10.2026 | 21:28:07,015 | 3 | 4,795 | |
| 3 | 4,795 | |||
| 3 | 4,795 | |||
| 14.10.2026 | 21:25:42,472 | 5 | 4,515 | |
| 5 | 4,515 | |||
| 5 | 4,515 | |||
| 14.10.2026 | 21:23:45,565 | 20 | 4,795 | |
| 20 | 4,795 | |||
| 20 | 4,795 | |||
| 14.10.2026 | 21:23:43,871 | 1 | 4,515 | |
| 1 | 4,515 | |||
| 1 | 4,515 | |||
| 14.10.2026 | 21:17:27,627 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 14.10.2026 | 21:17:27,537 | 4 | 4,51 | |
| 4 | 4,51 | |||
| 4 | 4,51 | |||
| 14.10.2026 | 21:09:16,698 | 8 | 4,88 | |
| 8 | 4,88 | |||
| 8 | 4,88 | |||
| 14.10.2026 | 21:08:38,397 | 3 | 4,50 | |
| 3 | 4,50 | |||
| 3 | 4,50 | |||
| 14.10.2026 | 21:03:24,594 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 14.10.2026 | 21:03:12,367 | 7 | 4,88 | |
| 7 | 4,88 | |||
| 7 | 4,88 | |||
| 14.10.2026 | 21:03:12,257 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 14.10.2026 | 20:59:56,799 | 796 | 4,52 | |
| 25 | 4,52 | |||
| 796 | 4,52 | |||
| 416 | 4,52 | |||
| 100 | 4,52 | |||
| 30 | 4,52 | |||
| 25 | 4,52 | |||
| 25 | 4,52 | |||
| 25 | 4,52 | |||
| 150 | 4,52 | |||
| 14.10.2026 | 20:59:21,087 | 14 | 4,88 | |
| 14 | 4,88 | |||
| 14 | 4,88 | |||
| 14.10.2026 | 20:59:06,215 | 2 | 4,88 | |
| 2 | 4,88 | |||
| 2 | 4,88 | |||
| 14.10.2026 | 20:59:05,785 | 60 | 4,88 | |
| 7 | 4,88 | |||
| 53 | 4,88 | |||
| 60 | 4,88 | |||
| 14.10.2026 | 20:58:40,441 | 92 | 4,50 | |
| 22 | 4,50 | |||
| 92 | 4,50 | |||
| 70 | 4,50 | |||
| 14.10.2026 | 20:58:29,472 | 8 | 4,50 | |
| 7 | 4,50 | |||
| 8 | 4,50 | |||
| 1 | 4,50 | |||
| 14.10.2026 | 20:58:24,032 | 4 | 4,50 | |
| 4 | 4,50 | |||
| 4 | 4,50 | |||
| 14.10.2026 | 20:58:23,233 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 14.10.2026 | 20:58:21,615 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 14.10.2026 | 20:58:21,092 | 18 | 4,88 | |
| 18 | 4,88 | |||
| 18 | 4,88 | |||
| 14.10.2026 | 20:58:19,582 | 2 | 4,88 | |
| 2 | 4,88 | |||
| 2 | 4,88 | |||
| 14.10.2026 | 20:58:19,114 | 90 | 4,88 | |
| 90 | 4,88 | |||
| 90 | 4,88 | |||
| 14.10.2026 | 20:58:12,664 | 1 | 4,88 | |
| 1 | 4,88 | |||
| 1 | 4,88 | |||
| 14.10.2026 | 20:58:12,126 | 14 | 4,88 | |
| 14 | 4,88 | |||
| 14 | 4,88 | |||
| 14.10.2026 | 20:58:04,668 | 380 | 4,88 | |
| 380 | 4,88 | |||
| 70 | 4,88 | |||
| 310 | 4,88 | |||
| 14.10.2026 | 20:57:43,313 | 94 | 4,50 | |
| 70 | 4,50 | |||
| 24 | 4,50 | |||
| 94 | 4,50 | |||
| 14.10.2026 | 20:57:20,139 | 1 279 | 4,88 | |
| 615 | 4,88 | |||
| 91 | 4,88 | |||
| 93 | 4,88 | |||
| 480 | 4,88 | |||
| 1 279 | 4,88 | |||
| 14.10.2026 | 20:57:17,161 | 5 | 4,75 | |
| 5 | 4,75 | |||
| 5 | 4,75 | |||
| 14.10.2026 | 20:56:40,790 | 1 | 4,315 | |
| 1 | 4,315 | |||
| 1 | 4,315 | |||
| 14.10.2026 | 20:56:11,367 | 9 | 4,75 | |
| 9 | 4,75 | |||
| 9 | 4,75 | |||
| 14.10.2026 | 20:56:10,722 | 311 | 4,75 | |
| 25 | 4,75 | |||
| 25 | 4,75 | |||
| 30 | 4,75 | |||
| 25 | 4,75 | |||
| 311 | 4,75 | |||
| 50 | 4,75 | |||
| 25 | 4,75 | |||
| 131 | 4,75 | |||
| 14.10.2026 | 20:56:07,283 | 50 | 4,325 | |
| 15 | 4,325 | |||
| 50 | 4,325 | |||
| 5 | 4,325 | |||
| 30 | 4,325 | |||
| 14.10.2026 | 20:55:43,834 | 3 | 4,75 | |
| 3 | 4,75 | |||
| 3 | 4,75 | |||
| 14.10.2026 | 20:55:43,294 | 99 | 4,75 | |
| 25 | 4,75 | |||
| 25 | 4,75 | |||
| 99 | 4,75 | |||
| 24 | 4,75 | |||
| 25 | 4,75 | |||
| 14.10.2026 | 20:55:41,686 | 2 | 4,75 | |
| 2 | 4,75 | |||
| 2 | 4,75 | |||
| 14.10.2026 | 20:55:41,086 | 92 | 4,75 | |
| 5 | 4,75 | |||
| 70 | 4,75 | |||
| 17 | 4,75 | |||
| 92 | 4,75 | |||
| 14.10.2026 | 20:55:23,354 | 253 | 4,30 | |
| 5 | 4,30 | |||
| 70 | 4,30 | |||
| 253 | 4,30 | |||
| 178 | 4,30 | |||
| 14.10.2026 | 20:55:16,069 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 14.10.2026 | 20:54:54,720 | 7 | 4,75 | |
| 7 | 4,75 | |||
| 7 | 4,75 | |||
| 14.10.2026 | 20:54:48,030 | 246 | 4,75 | |
| 70 | 4,75 | |||
| 126 | 4,75 | |||
| 50 | 4,75 | |||
| 246 | 4,75 | |||
| 14.10.2026 | 20:54:19,467 | 384 | 4,415 | |
| 25 | 4,415 | |||
| 25 | 4,415 | |||
| 25 | 4,415 | |||
| 59 | 4,415 | |||
| 384 | 4,415 | |||
| 100 | 4,415 | |||
| 50 | 4,415 | |||
| 70 | 4,415 | |||
| 30 | 4,415 | |||
| 14.10.2026 | 20:54:19,402 | 1 | 4,415 | |
| 1 | 4,415 | |||
| 1 | 4,415 | |||
| 14.10.2026 | 20:53:21,448 | 23 | 4,75 | |
| 23 | 4,75 | |||
| 23 | 4,75 | |||
| 14.10.2026 | 20:53:20,912 | 773 | 4,75 | |
| 393 | 4,75 | |||
| 5 | 4,75 | |||
| 70 | 4,75 | |||
| 773 | 4,75 | |||
| 50 | 4,75 | |||
| 255 | 4,75 | |||
| 14.10.2026 | 20:53:19,140 | 3 | 4,75 | |
| 3 | 4,75 | |||
| 3 | 4,75 | |||
| 14.10.2026 | 20:53:13,178 | 1 000 | 4,605 | |
| 1 000 | 4,605 | |||
| 1 000 | 4,605 | |||
| 14.10.2026 | 20:52:52,537 | 285 | 4,61 | |
| 285 | 4,61 | |||
| 285 | 4,61 | |||
| 14.10.2026 | 20:52:51,868 | 11 | 4,75 | |
| 11 | 4,75 | |||
| 11 | 4,75 | |||
| 14.10.2026 | 20:52:38,376 | 16 | 4,61 | |
| 16 | 4,61 | |||
| 16 | 4,61 | |||
| 14.10.2026 | 20:52:02,891 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 14.10.2026 | 20:51:45,556 | 497 | 4,61 | |
| 70 | 4,61 | |||
| 100 | 4,61 | |||
| 100 | 4,61 | |||
| 227 | 4,61 | |||
| 497 | 4,61 | |||
| 14.10.2026 | 20:51:26,120 | 18 | 4,61 | |
| 18 | 4,61 | |||
| 13 | 4,61 | |||
| 5 | 4,61 | |||
| 14.10.2026 | 20:51:22,249 | 1 | 4,61 | |
| 1 | 4,61 | |||
| 1 | 4,61 | |||
| 14.10.2026 | 20:51:22,179 | 2 | 4,61 | |
| 2 | 4,61 | |||
| 2 | 4,61 | |||
| 14.10.2026 | 20:50:54,062 | 3 | 4,61 | |
| 3 | 4,61 | |||
| 3 | 4,61 | |||
| 14.10.2026 | 20:50:41,304 | 3 | 4,75 | |
| 3 | 4,75 | |||
| 3 | 4,75 | |||
| 14.10.2026 | 20:49:24,256 | 42 | 4,75 | |
| 42 | 4,75 | |||
| 42 | 4,75 | |||
| 14.10.2026 | 20:43:52,770 | 1 | 4,76 | |
| 1 | 4,76 | |||
| 1 | 4,76 | |||
| 14.10.2026 | 20:40:37,612 | 2 | 4,76 | |
| 2 | 4,76 | |||
| 2 | 4,76 | |||
| 14.10.2026 | 20:40:37,127 | 155 | 4,75 | |
| 100 | 4,75 | |||
| 50 | 4,75 | |||
| 155 | 4,75 | |||
| 5 | 4,75 | |||
| 14.10.2026 | 20:39:20,751 | 9 | 4,535 | |
| 9 | 4,535 | |||
| 9 | 4,535 | |||
| 14.10.2026 | 20:39:18,557 | 6 | 4,535 | |
| 1 | 4,535 | |||
| 5 | 4,535 | |||
| 6 | 4,535 | |||
| 14.10.2026 | 20:36:54,741 | 3 | 4,585 | |
| 3 | 4,585 | |||
| 3 | 4,585 | |||
| 14.10.2026 | 20:36:43,017 | 2 | 4,75 | |
| 2 | 4,75 | |||
| 2 | 4,75 | |||
| 14.10.2026 | 20:34:31,046 | 1 | 4,535 | |
| 1 | 4,535 | |||
| 1 | 4,535 | |||
| 14.10.2026 | 20:34:26,365 | 500 | 4,675 | |
| 500 | 4,675 | |||
| 390 | 4,675 | |||
| 110 | 4,675 | |||
| 14.10.2026 | 20:34:11,959 | 500 | 4,64 | |
| 25 | 4,64 | |||
| 93 | 4,64 | |||
| 25 | 4,64 | |||
| 25 | 4,64 | |||
| 500 | 4,64 | |||
| 332 | 4,64 | |||
| 14.10.2026 | 20:32:07,077 | 1 | 4,675 | |
| 1 | 4,675 | |||
| 1 | 4,675 | |||
| 14.10.2026 | 20:31:56,478 | 832 | 4,535 | |
| 25 | 4,535 | |||
| 25 | 4,535 | |||
| 25 | 4,535 | |||
| 38 | 4,535 | |||
| 235 | 4,535 | |||
| 59 | 4,535 | |||
| 425 | 4,535 | |||
| 832 | 4,535 | |||
| 14.10.2026 | 20:31:09,834 | 51 | 4,64 | |
| 51 | 4,64 | |||
| 1 | 4,64 | |||
| 50 | 4,64 | |||
| 14.10.2026 | 20:29:59,090 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 20:29:58,547 | 19 | 4,64 | |
| 19 | 4,64 | |||
| 19 | 4,64 | |||
| 14.10.2026 | 20:29:35,605 | 20 | 4,64 | |
| 20 | 4,64 | |||
| 20 | 4,64 | |||
| 14.10.2026 | 20:29:31,739 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 20:29:31,631 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 20:29:05,959 | 32 | 4,64 | |
| 32 | 4,64 | |||
| 32 | 4,64 | |||
| 14.10.2026 | 20:28:39,489 | 6 | 4,675 | |
| 5 | 4,675 | |||
| 6 | 4,675 | |||
| 1 | 4,675 | |||
| 14.10.2026 | 20:28:38,989 | 379 | 4,66 | |
| 25 | 4,66 | |||
| 226 | 4,66 | |||
| 78 | 4,66 | |||
| 379 | 4,66 | |||
| 25 | 4,66 | |||
| 25 | 4,66 | |||
| 14.10.2026 | 20:28:33,992 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 14.10.2026 | 20:28:09,895 | 387 | 4,53 | |
| 29 | 4,53 | |||
| 5 | 4,53 | |||
| 387 | 4,53 | |||
| 78 | 4,53 | |||
| 25 | 4,53 | |||
| 25 | 4,53 | |||
| 25 | 4,53 | |||
| 200 | 4,53 | |||
| 14.10.2026 | 20:27:20,323 | 200 | 4,675 | |
| 200 | 4,675 | |||
| 195 | 4,675 | |||
| 5 | 4,675 | |||
| 14.10.2026 | 20:26:54,013 | 3 | 4,475 | |
| 3 | 4,475 | |||
| 3 | 4,475 | |||
| 14.10.2026 | 20:26:35,314 | 2 | 4,675 | |
| 2 | 4,675 | |||
| 2 | 4,675 | |||
| 14.10.2026 | 20:25:14,249 | 497 | 4,66 | |
| 25 | 4,66 | |||
| 402 | 4,66 | |||
| 70 | 4,66 | |||
| 497 | 4,66 | |||
| 14.10.2026 | 20:23:46,773 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 14.10.2026 | 20:22:58,095 | 50 | 4,53 | |
| 50 | 4,53 | |||
| 50 | 4,53 | |||
| 14.10.2026 | 20:22:58,034 | 43 | 4,465 | |
| 43 | 4,465 | |||
| 25 | 4,465 | |||
| 18 | 4,465 | |||
| 14.10.2026 | 20:22:27,915 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 14.10.2026 | 20:22:27,385 | 49 | 4,72 | |
| 49 | 4,72 | |||
| 25 | 4,72 | |||
| 24 | 4,72 | |||
| 14.10.2026 | 20:22:05,578 | 43 | 4,415 | |
| 43 | 4,415 | |||
| 13 | 4,415 | |||
| 5 | 4,415 | |||
| 25 | 4,415 | |||
| 14.10.2026 | 20:20:35,827 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 14.10.2026 | 20:20:35,235 | 42 | 4,72 | |
| 5 | 4,72 | |||
| 37 | 4,72 | |||
| 42 | 4,72 | |||
| 14.10.2026 | 20:19:25,626 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 14.10.2026 | 20:19:25,586 | 4 | 4,72 | |
| 4 | 4,72 | |||
| 4 | 4,72 | |||
| 14.10.2026 | 20:19:11,727 | 10 | 4,405 | |
| 5 | 4,405 | |||
| 10 | 4,405 | |||
| 5 | 4,405 | |||
| 14.10.2026 | 20:18:29,710 | 1 | 4,72 | |
| 1 | 4,72 | |||
| 1 | 4,72 | |||
| 14.10.2026 | 20:18:29,134 | 42 | 4,72 | |
| 25 | 4,72 | |||
| 42 | 4,72 | |||
| 17 | 4,72 | |||
| 14.10.2026 | 20:18:04,801 | 8 | 4,72 | |
| 8 | 4,72 | |||
| 8 | 4,72 | |||
| 14.10.2026 | 20:17:56,062 | 1 | 4,405 | |
| 1 | 4,405 | |||
| 1 | 4,405 | |||
| 14.10.2026 | 20:16:48,483 | 2 | 4,72 | |
| 2 | 4,72 | |||
| 2 | 4,72 | |||
| 14.10.2026 | 20:16:47,943 | 62 | 4,675 | |
| 62 | 4,675 | |||
| 12 | 4,675 | |||
| 50 | 4,675 | |||
| 14.10.2026 | 20:16:18,254 | 2 | 4,72 | |
| 2 | 4,72 | |||
| 2 | 4,72 | |||
| 14.10.2026 | 20:15:17,716 | 8 | 4,72 | |
| 8 | 4,72 | |||
| 8 | 4,72 | |||
| 14.10.2026 | 20:14:54,038 | 3 | 4,305 | |
| 3 | 4,305 | |||
| 3 | 4,305 | |||
| 14.10.2026 | 20:14:47,210 | 30 | 4,305 | |
| 30 | 4,305 | |||
| 25 | 4,305 | |||
| 5 | 4,305 | |||
| 14.10.2026 | 20:14:27,224 | 5 | 4,76 | |
| 5 | 4,76 | |||
| 5 | 4,76 | |||
| 14.10.2026 | 20:14:12,191 | 23 | 4,76 | |
| 23 | 4,76 | |||
| 23 | 4,76 | |||
| 14.10.2026 | 20:14:06,935 | 1 212 | 4,50 | |
| 10 | 4,50 | |||
| 10 | 4,50 | |||
| 25 | 4,50 | |||
| 15 | 4,50 | |||
| 1 212 | 4,50 | |||
| 70 | 4,50 | |||
| 5 | 4,50 | |||
| 150 | 4,50 | |||
| 60 | 4,50 | |||
| 50 | 4,50 | |||
| 817 | 4,50 | |||
| 14.10.2026 | 20:14:04,975 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 14.10.2026 | 20:14:04,458 | 22 | 4,50 | |
| 22 | 4,50 | |||
| 15 | 4,50 | |||
| 2 | 4,50 | |||
| 5 | 4,50 | |||
| 14.10.2026 | 20:13:31,097 | 13 | 4,235 | |
| 13 | 4,235 | |||
| 13 | 4,235 | |||
| 14.10.2026 | 20:12:21,960 | 177 | 4,235 | |
| 50 | 4,235 | |||
| 70 | 4,235 | |||
| 57 | 4,235 | |||
| 177 | 4,235 | |||
| 14.10.2026 | 20:07:08,698 | 3 | 4,50 | |
| 3 | 4,50 | |||
| 3 | 4,50 | |||
| 14.10.2026 | 20:07:08,191 | 97 | 4,50 | |
| 17 | 4,50 | |||
| 10 | 4,50 | |||
| 97 | 4,50 | |||
| 70 | 4,50 | |||
| 14.10.2026 | 20:07:02,480 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 14.10.2026 | 20:06:32,412 | 27 | 4,13 | |
| 27 | 4,13 | |||
| 27 | 4,13 | |||
| 14.10.2026 | 20:06:28,404 | 1 013 | 4,30 | |
| 920 | 4,30 | |||
| 1 013 | 4,30 | |||
| 93 | 4,30 | |||
| 14.10.2026 | 20:06:08,411 | 200 | 4,305 | |
| 200 | 4,305 | |||
| 200 | 4,305 | |||
| 14.10.2026 | 20:06:00,568 | 500 | 4,305 | |
| 5 | 4,305 | |||
| 200 | 4,305 | |||
| 500 | 4,305 | |||
| 204 | 4,305 | |||
| 91 | 4,305 | |||
| 14.10.2026 | 20:04:24,002 | 3 | 4,305 | |
| 3 | 4,305 | |||
| 3 | 4,305 | |||
| 14.10.2026 | 20:04:10,355 | 142 | 4,305 | |
| 142 | 4,305 | |||
| 70 | 4,305 | |||
| 72 | 4,305 | |||
| 14.10.2026 | 20:04:03,338 | 5 | 4,55 | |
| 5 | 4,55 | |||
| 5 | 4,55 | |||
| 14.10.2026 | 20:03:19,066 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 14.10.2026 | 20:03:18,488 | 54 | 4,60 | |
| 30 | 4,60 | |||
| 54 | 4,60 | |||
| 15 | 4,60 | |||
| 9 | 4,60 | |||
| 14.10.2026 | 20:03:05,374 | 24 | 4,60 | |
| 14 | 4,60 | |||
| 24 | 4,60 | |||
| 10 | 4,60 | |||
| 14.10.2026 | 20:02:24,678 | 22 | 4,60 | |
| 15 | 4,60 | |||
| 7 | 4,60 | |||
| 22 | 4,60 | |||
| 14.10.2026 | 20:01:57,422 | 975 | 4,40 | |
| 975 | 4,40 | |||
| 200 | 4,40 | |||
| 775 | 4,40 | |||
| 14.10.2026 | 20:01:21,094 | 599 | 4,405 | |
| 255 | 4,405 | |||
| 89 | 4,405 | |||
| 205 | 4,405 | |||
| 50 | 4,405 | |||
| 599 | 4,405 | |||
| 14.10.2026 | 20:01:20,430 | 43 | 4,405 | |
| 38 | 4,405 | |||
| 5 | 4,405 | |||
| 43 | 4,405 | |||
| 14.10.2026 | 19:59:27,761 | 1 | 4,70 | |
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 14.10.2026 | 19:59:27,239 | 24 | 4,70 | |
| 21 | 4,70 | |||
| 19 | 4,70 | |||
| 5 | 4,70 | |||
| 1 | 4,70 | |||
| 2 | 4,70 | |||
| 14.10.2026 | 19:58:48,281 | 548 | 4,50 | |
| 1 | 4,50 | |||
| 200 | 4,50 | |||
| 1 | 4,50 | |||
| 146 | 4,50 | |||
| 546 | 4,50 | |||
| 200 | 4,50 | |||
| 2 | 4,50 | |||
| 14.10.2026 | 19:57:46,235 | 1 242 | 4,50 | |
| 88 | 4,50 | |||
| 1 242 | 4,50 | |||
| 54 | 4,50 | |||
| 1 100 | 4,50 | |||
| 14.10.2026 | 19:57:30,631 | 201 | 4,66 | |
| 86 | 4,66 | |||
| 110 | 4,66 | |||
| 5 | 4,66 | |||
| 201 | 4,66 | |||
| 14.10.2026 | 19:56:59,207 | 104 | 4,66 | |
| 4 | 4,66 | |||
| 50 | 4,66 | |||
| 104 | 4,66 | |||
| 50 | 4,66 | |||
| 14.10.2026 | 19:56:33,276 | 1 | 4,875 | |
| 1 | 4,875 | |||
| 1 | 4,875 | |||
| 14.10.2026 | 19:56:33,207 | 1 | 4,875 | |
| 1 | 4,875 | |||
| 1 | 4,875 | |||
| 14.10.2026 | 19:55:35,245 | 12 | 4,885 | |
| 12 | 4,885 | |||
| 7 | 4,885 | |||
| 5 | 4,885 | |||
| 14.10.2026 | 19:54:50,872 | 20 | 4,66 | |
| 20 | 4,66 | |||
| 20 | 4,66 | |||
| 14.10.2026 | 19:51:58,920 | 1 000 | 4,70 | |
| 818 | 4,70 | |||
| 182 | 4,70 | |||
| 1 000 | 4,70 | |||
| 14.10.2026 | 19:51:49,404 | 735 | 4,72 | |
| 735 | 4,72 | |||
| 693 | 4,72 | |||
| 42 | 4,72 | |||
| 14.10.2026 | 19:51:49,340 | 26 | 4,72 | |
| 26 | 4,72 | |||
| 26 | 4,72 | |||
| 14.10.2026 | 19:50:31,635 | 1 005 | 4,845 | |
| 1 005 | 4,845 | |||
| 1 000 | 4,845 | |||
| 5 | 4,845 | |||
| 14.10.2026 | 19:50:19,099 | 740 | 4,85 | |
| 70 | 4,85 | |||
| 33 | 4,85 | |||
| 637 | 4,85 | |||
| 740 | 4,85 | |||
| 14.10.2026 | 19:49:02,325 | 1 | 4,995 | |
| 1 | 4,995 | |||
| 1 | 4,995 | |||
| 14.10.2026 | 19:49:01,824 | 134 | 4,985 | |
| 34 | 4,985 | |||
| 15 | 4,985 | |||
| 15 | 4,985 | |||
| 70 | 4,985 | |||
| 134 | 4,985 | |||
| 14.10.2026 | 19:48:34,947 | 5 | 4,85 | |
| 5 | 4,85 | |||
| 5 | 4,85 | |||
| 14.10.2026 | 19:48:34,874 | 1 | 4,85 | |
| 1 | 4,85 | |||
| 1 | 4,85 | |||
| 14.10.2026 | 19:46:52,869 | 20 | 4,85 | |
| 20 | 4,85 | |||
| 20 | 4,85 | |||
| 14.10.2026 | 19:45:57,450 | 18 | 4,85 | |
| 18 | 4,85 | |||
| 18 | 4,85 | |||
| 14.10.2026 | 19:45:52,936 | 4 | 4,955 | |
| 4 | 4,955 | |||
| 4 | 4,955 | |||
| 14.10.2026 | 19:45:34,432 | 18 | 4,85 | |
| 18 | 4,85 | |||
| 18 | 4,85 | |||
| 14.10.2026 | 19:45:33,302 | 51 | 4,955 | |
| 1 | 4,955 | |||
| 25 | 4,955 | |||
| 51 | 4,955 | |||
| 25 | 4,955 | |||
| 14.10.2026 | 19:44:35,761 | 1 | 4,955 | |
| 1 | 4,955 | |||
| 1 | 4,955 | |||
| 14.10.2026 | 19:44:35,739 | 4 | 4,955 | |
| 4 | 4,955 | |||
| 4 | 4,955 | |||
| 14.10.2026 | 19:44:26,211 | 1 | 4,955 | |
| 1 | 4,955 | |||
| 1 | 4,955 | |||
| 14.10.2026 | 19:44:25,661 | 8 | 4,955 | |
| 8 | 4,955 | |||
| 3 | 4,955 | |||
| 5 | 4,955 | |||
| 14.10.2026 | 19:43:38,776 | 40 | 4,85 | |
| 40 | 4,85 | |||
| 40 | 4,85 | |||
| 14.10.2026 | 19:43:34,351 | 272 | 4,85 | |
| 272 | 4,85 | |||
| 112 | 4,85 | |||
| 100 | 4,85 | |||
| 60 | 4,85 | |||
| 14.10.2026 | 19:42:51,000 | 4 | 4,995 | |
| 4 | 4,995 | |||
| 4 | 4,995 | |||
| 14.10.2026 | 19:42:47,474 | 5 | 5,00 | |
| 5 | 5,00 | |||
| 5 | 5,00 | |||
| 14.10.2026 | 19:42:07,126 | 13 | 4,85 | |
| 5 | 4,85 | |||
| 8 | 4,85 | |||
| 13 | 4,85 | |||
| 14.10.2026 | 19:41:55,546 | 150 | 4,90 | |
| 100 | 4,90 | |||
| 50 | 4,90 | |||
| 150 | 4,90 | |||
| 14.10.2026 | 19:41:24,169 | 1 | 5,03 | |
| 1 | 5,03 | |||
| 1 | 5,03 | |||
| 14.10.2026 | 19:41:12,900 | 13 | 5,03 | |
| 8 | 5,03 | |||
| 13 | 5,03 | |||
| 5 | 5,03 | |||
| 14.10.2026 | 19:39:58,213 | 10 | 4,85 | |
| 10 | 4,85 | |||
| 10 | 4,85 | |||
| 14.10.2026 | 19:39:11,830 | 115 | 4,865 | |
| 45 | 4,865 | |||
| 115 | 4,865 | |||
| 70 | 4,865 | |||
| 14.10.2026 | 19:39:05,895 | 1 | 5,04 | |
| 1 | 5,04 | |||
| 1 | 5,04 | |||
| 14.10.2026 | 19:39:05,569 | 1 | 5,04 | |
| 1 | 5,04 | |||
| 1 | 5,04 | |||
| 14.10.2026 | 19:38:49,797 | 5 | 4,865 | |
| 5 | 4,865 | |||
| 5 | 4,865 | |||
| 14.10.2026 | 19:38:13,378 | 4 | 4,865 | |
| 4 | 4,865 | |||
| 4 | 4,865 | |||
| 14.10.2026 | 19:36:25,522 | 1 | 4,85 | |
| 1 | 4,85 | |||
| 1 | 4,85 | |||
| 14.10.2026 | 19:35:59,889 | 13 | 5,08 | |
| 3 | 5,08 | |||
| 13 | 5,08 | |||
| 10 | 5,08 | |||
| 14.10.2026 | 19:34:50,308 | 21 | 4,85 | |
| 21 | 4,85 | |||
| 21 | 4,85 | |||
| 14.10.2026 | 19:34:29,128 | 14 | 4,85 | |
| 14 | 4,85 | |||
| 14 | 4,85 | |||
| 14.10.2026 | 19:33:55,251 | 8 | 4,85 | |
| 8 | 4,85 | |||
| 8 | 4,85 | |||
| 14.10.2026 | 19:33:38,422 | 16 | 4,85 | |
| 16 | 4,85 | |||
| 16 | 4,85 | |||
| 14.10.2026 | 19:33:28,705 | 1 | 4,85 | |
| 1 | 4,85 | |||
| 1 | 4,85 | |||
| 14.10.2026 | 19:33:21,483 | 2 | 5,08 | |
| 2 | 5,08 | |||
| 2 | 5,08 | |||
| 14.10.2026 | 19:32:02,900 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 14.10.2026 | 19:32:01,939 | 2 | 5,07 | |
| 2 | 5,07 | |||
| 2 | 5,07 | |||
| 14.10.2026 | 19:32:01,368 | 87 | 5,07 | |
| 70 | 5,07 | |||
| 2 | 5,07 | |||
| 15 | 5,07 | |||
| 87 | 5,07 | |||
| 14.10.2026 | 19:31:45,701 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 14.10.2026 | 19:31:45,197 | 39 | 5,02 | |
| 39 | 5,02 | |||
| 15 | 5,02 | |||
| 24 | 5,02 | |||
| 14.10.2026 | 19:31:45,145 | 2 | 4,85 | |
| 2 | 4,85 | |||
| 2 | 4,85 | |||
| 14.10.2026 | 19:31:25,244 | 25 | 4,85 | |
| 25 | 4,85 | |||
| 25 | 4,85 | |||
| 14.10.2026 | 19:31:00,940 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 19:30:41,365 | 3 | 4,85 | |
| 3 | 4,85 | |||
| 3 | 4,85 | |||
| 14.10.2026 | 19:30:31,026 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 19:30:30,456 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 19:30:28,146 | 1 | 4,85 | |
| 1 | 4,85 | |||
| 1 | 4,85 | |||
| 14.10.2026 | 19:30:18,855 | 37 | 4,85 | |
| 37 | 4,85 | |||
| 37 | 4,85 | |||
| 14.10.2026 | 19:29:43,633 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 14.10.2026 | 19:29:16,043 | 446 | 4,85 | |
| 446 | 4,85 | |||
| 446 | 4,85 | |||
| 14.10.2026 | 19:29:15,029 | 250 | 4,85 | |
| 40 | 4,85 | |||
| 250 | 4,85 | |||
| 210 | 4,85 | |||
| 14.10.2026 | 19:29:12,243 | 845 | 4,85 | |
| 70 | 4,85 | |||
| 205 | 4,85 | |||
| 775 | 4,85 | |||
| 640 | 4,85 | |||
| 14.10.2026 | 19:29:11,515 | 1 220 | 5,00 | |
| 50 | 5,00 | |||
| 100 | 5,00 | |||
| 492 | 5,00 | |||
| 70 | 5,00 | |||
| 728 | 5,00 | |||
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 14.10.2026 | 19:28:45,371 | 113 | 5,02 | |
| 113 | 5,02 | |||
| 113 | 5,02 | |||
| 14.10.2026 | 19:27:47,809 | 31 | 5,02 | |
| 31 | 5,02 | |||
| 31 | 5,02 | |||
| 14.10.2026 | 19:27:41,498 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 14.10.2026 | 19:27:33,396 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 19:27:31,977 | 51 | 5,08 | |
| 25 | 5,08 | |||
| 25 | 5,08 | |||
| 1 | 5,08 | |||
| 51 | 5,08 | |||
| 14.10.2026 | 19:27:04,569 | 221 | 5,02 | |
| 150 | 5,02 | |||
| 221 | 5,02 | |||
| 71 | 5,02 | |||
| 14.10.2026 | 19:26:22,483 | 10 | 5,06 | |
| 10 | 5,06 | |||
| 10 | 5,06 | |||
| 14.10.2026 | 19:25:52,036 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 19:24:09,687 | 9 | 5,02 | |
| 9 | 5,02 | |||
| 9 | 5,02 | |||
| 14.10.2026 | 19:24:00,322 | 2 | 5,08 | |
| 2 | 5,08 | |||
| 2 | 5,08 | |||
| 14.10.2026 | 19:23:02,186 | 108 | 5,02 | |
| 108 | 5,02 | |||
| 50 | 5,02 | |||
| 58 | 5,02 | |||
| 14.10.2026 | 19:22:34,152 | 59 | 5,09 | |
| 59 | 5,09 | |||
| 15 | 5,09 | |||
| 29 | 5,09 | |||
| 15 | 5,09 | |||
| 14.10.2026 | 19:22:22,299 | 8 | 5,02 | |
| 8 | 5,02 | |||
| 8 | 5,02 | |||
| 14.10.2026 | 19:21:02,794 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 14.10.2026 | 19:20:43,867 | 31 | 5,02 | |
| 31 | 5,02 | |||
| 31 | 5,02 | |||
| 14.10.2026 | 19:20:42,930 | 39 | 5,02 | |
| 39 | 5,02 | |||
| 39 | 5,02 | |||
| 14.10.2026 | 19:20:24,153 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 14.10.2026 | 19:20:23,907 | 4 | 5,02 | |
| 4 | 5,02 | |||
| 4 | 5,02 | |||
| 14.10.2026 | 19:19:48,780 | 3 | 5,09 | |
| 3 | 5,09 | |||
| 3 | 5,09 | |||
| 14.10.2026 | 19:19:43,024 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 14.10.2026 | 19:19:42,983 | 8 | 5,09 | |
| 8 | 5,09 | |||
| 8 | 5,09 | |||
| 14.10.2026 | 19:19:05,593 | 2 | 5,02 | |
| 2 | 5,02 | |||
| 2 | 5,02 | |||
| 14.10.2026 | 19:18:55,648 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 14.10.2026 | 19:18:19,438 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 14.10.2026 | 19:18:18,912 | 125 | 5,09 | |
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 125 | 5,09 | |||
| 14.10.2026 | 19:17:39,366 | 19 | 5,02 | |
| 19 | 5,02 | |||
| 19 | 5,02 | |||
| 14.10.2026 | 19:17:32,852 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 14.10.2026 | 19:17:18,433 | 423 | 5,02 | |
| 423 | 5,02 | |||
| 75 | 5,02 | |||
| 200 | 5,02 | |||
| 144 | 5,02 | |||
| 4 | 5,02 | |||
| 14.10.2026 | 19:15:13,085 | 825 | 5,02 | |
| 50 | 5,02 | |||
| 775 | 5,02 | |||
| 825 | 5,02 | |||
| 14.10.2026 | 19:14:57,308 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 14.10.2026 | 19:14:57,232 | 51 | 5,02 | |
| 1 | 5,02 | |||
| 51 | 5,02 | |||
| 50 | 5,02 | |||
| 14.10.2026 | 19:14:09,220 | 6 | 5,02 | |
| 6 | 5,02 | |||
| 6 | 5,02 | |||
| 14.10.2026 | 19:13:19,311 | 41 | 5,02 | |
| 41 | 5,02 | |||
| 40 | 5,02 | |||
| 1 | 5,02 | |||
| 14.10.2026 | 19:12:45,182 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 200 | 5,09 | |||
| 300 | 5,09 | |||
| 14.10.2026 | 19:12:17,571 | 19 | 5,11 | |
| 19 | 5,11 | |||
| 19 | 5,11 | |||
| 14.10.2026 | 19:12:13,839 | 33 | 5,11 | |
| 33 | 5,11 | |||
| 33 | 5,11 | |||
| 14.10.2026 | 19:11:41,042 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 14.10.2026 | 19:11:17,985 | 14 | 5,02 | |
| 14 | 5,02 | |||
| 14 | 5,02 | |||
| 14.10.2026 | 19:11:02,798 | 1 | 5,12 | |
| 1 | 5,12 | |||
| 1 | 5,12 | |||
| 14.10.2026 | 19:10:59,220 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 14.10.2026 | 19:10:46,379 | 300 | 5,12 | |
| 300 | 5,12 | |||
| 1 | 5,12 | |||
| 70 | 5,12 | |||
| 229 | 5,12 | |||
| 14.10.2026 | 19:09:42,482 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 200 | 5,05 | |||
| 100 | 5,05 | |||
| 14.10.2026 | 19:09:24,470 | 35 | 4,865 | |
| 35 | 4,865 | |||
| 35 | 4,865 | |||
| 14.10.2026 | 19:09:23,633 | 500 | 5,01 | |
| 500 | 5,01 | |||
| 350 | 5,01 | |||
| 150 | 5,01 | |||
| 14.10.2026 | 19:09:03,044 | 1 | 5,05 | |
| 1 | 5,05 | |||
| 1 | 5,05 | |||
| 14.10.2026 | 19:08:38,651 | 211 | 4,865 | |
| 61 | 4,865 | |||
| 3 | 4,865 | |||
| 208 | 4,865 | |||
| 150 | 4,865 | |||
| 14.10.2026 | 19:08:20,575 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 14.10.2026 | 19:08:18,583 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 14.10.2026 | 19:08:16,059 | 1 | 5,05 | |
| 1 | 5,05 | |||
| 1 | 5,05 | |||
| 14.10.2026 | 19:08:15,567 | 97 | 5,05 | |
| 97 | 5,05 | |||
| 97 | 5,05 | |||
| 14.10.2026 | 19:07:51,788 | 500 | 5,05 | |
| 419 | 5,05 | |||
| 500 | 5,05 | |||
| 81 | 5,05 | |||
| 14.10.2026 | 19:07:47,043 | 7 | 4,995 | |
| 7 | 4,995 | |||
| 7 | 4,995 | |||
| 14.10.2026 | 19:07:34,227 | 803 | 5,00 | |
| 803 | 5,00 | |||
| 803 | 5,00 | |||
| 14.10.2026 | 19:07:15,909 | 1 600 | 5,00 | |
| 697 | 5,00 | |||
| 236 | 5,00 | |||
| 31 | 5,00 | |||
| 589 | 5,00 | |||
| 1 600 | 5,00 | |||
| 47 | 5,00 | |||
| 14.10.2026 | 19:07:08,163 | 36 | 5,00 | |
| 36 | 5,00 | |||
| 36 | 5,00 | |||
| 14.10.2026 | 19:06:48,926 | 50 | 4,995 | |
| 50 | 4,995 | |||
| 50 | 4,995 | |||
| 14.10.2026 | 19:06:44,923 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 14.10.2026 | 19:06:44,832 | 4 | 5,00 | |
| 4 | 5,00 | |||
| 4 | 5,00 | |||
| 14.10.2026 | 19:06:38,655 | 300 | 4,995 | |
| 300 | 4,995 | |||
| 300 | 4,995 | |||
| 14.10.2026 | 19:06:37,354 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 14.10.2026 | 19:06:37,271 | 9 | 5,00 | |
| 9 | 5,00 | |||
| 9 | 5,00 | |||
| 14.10.2026 | 19:06:03,737 | 305 | 4,995 | |
| 305 | 4,995 | |||
| 305 | 4,995 | |||
| 14.10.2026 | 19:05:48,949 | 5 | 5,00 | |
| 5 | 5,00 | |||
| 5 | 5,00 | |||
| 14.10.2026 | 19:05:47,508 | 110 | 5,00 | |
| 110 | 5,00 | |||
| 110 | 5,00 | |||
| 14.10.2026 | 19:05:41,577 | 200 | 4,995 | |
| 200 | 4,995 | |||
| 200 | 4,995 | |||
| 14.10.2026 | 19:05:27,180 | 9 | 5,00 | |
| 9 | 5,00 | |||
| 9 | 5,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 924,00 / Ask: 928,00
Umsatz: 50 693 TEUR -
ASML Holding N.V.
Bid: 1 498,80
Ask: 1 502,80
Umsatz: 48 253 TEUR -
Siemens Energy AG
Bid: 135,00 / Ask: 135,38
Umsatz: 46 908 TEUR -
Rheinmetall AG
Bid: 979,20 / Ask: 982,40
Umsatz: 33 358 TEUR -
Nvidia Corp.
Bid: 197,90 / Ask: 197,98
Umsatz: 29 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:44:28
Letzte Aktualisierung:
14.10.2026 @ 21:44:28