Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2047
1532
1013,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 14:07:13,256 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 14:06:34,760 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 26.06.2026 | 14:06:13,340 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 14:06:07,664 | 10 | 1 012,20 | |
| 10 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 26.06.2026 | 14:04:41,887 | 30 | 1 014,00 | |
| 30 | 1 014,00 | |||
| 30 | 1 014,00 | |||
| 26.06.2026 | 14:04:25,602 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 26.06.2026 | 14:04:07,880 | 13 | 1 015,00 | |
| 13 | 1 015,00 | |||
| 13 | 1 015,00 | |||
| 26.06.2026 | 14:04:03,829 | 7 | 1 014,20 | |
| 7 | 1 014,20 | |||
| 7 | 1 014,20 | |||
| 26.06.2026 | 14:03:25,374 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 14:03:03,592 | 7 | 1 014,80 | |
| 7 | 1 014,80 | |||
| 7 | 1 014,80 | |||
| 26.06.2026 | 14:02:57,235 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 26.06.2026 | 14:02:45,322 | 10 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 26.06.2026 | 14:02:36,997 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 26.06.2026 | 14:02:23,322 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 14:01:29,929 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 26.06.2026 | 14:01:21,353 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 26.06.2026 | 14:01:01,719 | 30 | 1 012,40 | |
| 30 | 1 012,40 | |||
| 30 | 1 012,40 | |||
| 26.06.2026 | 14:01:00,354 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 14:00:56,123 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 14:00:49,159 | 6 | 1 011,00 | |
| 6 | 1 011,00 | |||
| 6 | 1 011,00 | |||
| 26.06.2026 | 14:00:30,028 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 26.06.2026 | 14:00:16,347 | 4 | 1 010,80 | |
| 4 | 1 010,80 | |||
| 4 | 1 010,80 | |||
| 26.06.2026 | 14:00:12,425 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 26.06.2026 | 13:59:33,904 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 26.06.2026 | 13:57:48,223 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:57:34,191 | 7 | 1 010,60 | |
| 7 | 1 010,60 | |||
| 7 | 1 010,60 | |||
| 26.06.2026 | 13:57:17,978 | 6 | 1 009,80 | |
| 6 | 1 009,80 | |||
| 6 | 1 009,80 | |||
| 26.06.2026 | 13:56:42,098 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:56:36,713 | 90 | 1 012,20 | |
| 90 | 1 012,20 | |||
| 90 | 1 012,20 | |||
| 26.06.2026 | 13:55:43,795 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 26.06.2026 | 13:55:41,125 | 20 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 20 | 1 011,60 | |||
| 26.06.2026 | 13:55:38,068 | 50 | 1 010,40 | |
| 50 | 1 010,40 | |||
| 50 | 1 010,40 | |||
| 26.06.2026 | 13:55:03,525 | 5 | 1 008,60 | |
| 5 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 26.06.2026 | 13:53:09,488 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 13:52:25,642 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 26.06.2026 | 13:52:25,576 | 7 | 1 010,20 | |
| 7 | 1 010,20 | |||
| 7 | 1 010,20 | |||
| 26.06.2026 | 13:52:22,151 | 3 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 13:52:05,814 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 26.06.2026 | 13:51:48,656 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 26.06.2026 | 13:51:21,074 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 13:50:42,809 | 2 | 1 011,80 | |
| 2 | 1 011,80 | |||
| 2 | 1 011,80 | |||
| 26.06.2026 | 13:50:29,817 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 13:49:43,466 | 3 | 1 013,40 | |
| 3 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 26.06.2026 | 13:49:41,315 | 10 | 1 013,40 | |
| 10 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 26.06.2026 | 13:49:21,702 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 26.06.2026 | 13:48:50,797 | 90 | 1 013,00 | |
| 90 | 1 013,00 | |||
| 90 | 1 013,00 | |||
| 26.06.2026 | 13:48:36,403 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 26.06.2026 | 13:47:12,635 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 26.06.2026 | 13:46:51,040 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:45:48,611 | 176 | 1 011,20 | |
| 176 | 1 011,20 | |||
| 176 | 1 011,20 | |||
| 26.06.2026 | 13:45:44,337 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 26.06.2026 | 13:44:42,113 | 180 | 1 012,00 | |
| 90 | 1 012,00 | |||
| 90 | 1 012,00 | |||
| 180 | 1 012,00 | |||
| 26.06.2026 | 13:44:42,073 | 8 | 1 012,00 | |
| 8 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 26.06.2026 | 13:42:41,209 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 26.06.2026 | 13:40:49,021 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 26.06.2026 | 13:39:58,284 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 26.06.2026 | 13:39:31,016 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 26.06.2026 | 13:38:24,806 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 13:37:52,040 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 13:37:46,100 | 18 | 1 015,00 | |
| 18 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 26.06.2026 | 13:37:19,578 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 26.06.2026 | 13:37:04,066 | 90 | 1 015,00 | |
| 90 | 1 015,00 | |||
| 90 | 1 015,00 | |||
| 26.06.2026 | 13:35:53,958 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:35:53,306 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:35:45,940 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 26.06.2026 | 13:35:41,164 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 26.06.2026 | 13:35:37,761 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 26.06.2026 | 13:35:30,996 | 231 | 1 012,00 | |
| 231 | 1 012,00 | |||
| 231 | 1 012,00 | |||
| 26.06.2026 | 13:35:16,279 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:34:48,608 | 25 | 1 011,00 | |
| 25 | 1 011,00 | |||
| 25 | 1 011,00 | |||
| 26.06.2026 | 13:34:09,491 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 13:33:55,916 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:33:35,116 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 26.06.2026 | 13:31:41,466 | 8 | 1 013,80 | |
| 8 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 13:31:04,984 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 13:30:59,196 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:58,794 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:58,189 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:57,889 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:54,168 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 26.06.2026 | 13:30:53,869 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 26.06.2026 | 13:30:44,725 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 26.06.2026 | 13:27:50,105 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 13:27:30,180 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 13:26:59,780 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 26.06.2026 | 13:26:17,483 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:26:13,850 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 13:25:23,313 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 13:24:56,970 | 7 | 1 015,00 | |
| 7 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 26.06.2026 | 13:24:02,850 | 114 | 1 015,80 | |
| 114 | 1 015,80 | |||
| 114 | 1 015,80 | |||
| 26.06.2026 | 13:23:25,124 | 9 | 1 014,60 | |
| 9 | 1 014,60 | |||
| 9 | 1 014,60 | |||
| 26.06.2026 | 13:23:20,904 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 26.06.2026 | 13:22:58,368 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 26.06.2026 | 13:22:54,980 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 13:22:53,701 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:21:49,983 | 34 | 1 014,00 | |
| 34 | 1 014,00 | |||
| 34 | 1 014,00 | |||
| 26.06.2026 | 13:21:42,689 | 6 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 6 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 13:21:40,827 | 98 | 1 014,40 | |
| 98 | 1 014,40 | |||
| 90 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 26.06.2026 | 13:21:40,726 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 26.06.2026 | 13:21:04,506 | 94 | 1 015,60 | |
| 94 | 1 015,60 | |||
| 94 | 1 015,60 | |||
| 26.06.2026 | 13:20:44,227 | 100 | 1 015,80 | |
| 100 | 1 015,80 | |||
| 100 | 1 015,80 | |||
| 26.06.2026 | 13:20:27,679 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 26.06.2026 | 13:20:14,067 | 98 | 1 016,00 | |
| 98 | 1 016,00 | |||
| 98 | 1 016,00 | |||
| 26.06.2026 | 13:20:11,054 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 26.06.2026 | 13:20:10,646 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 13:19:02,708 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 13:18:24,811 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 26.06.2026 | 13:17:51,167 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 13:17:16,289 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 26.06.2026 | 13:16:51,355 | 7 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 26.06.2026 | 13:16:33,216 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 26.06.2026 | 13:16:28,322 | 19 | 1 018,40 | |
| 19 | 1 018,40 | |||
| 19 | 1 018,40 | |||
| 26.06.2026 | 13:16:24,463 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 13:16:24,392 | 4 | 1 018,40 | |
| 4 | 1 018,40 | |||
| 4 | 1 018,40 | |||
| 26.06.2026 | 13:15:27,854 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 13:15:12,080 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 26.06.2026 | 13:15:08,267 | 60 | 1 021,20 | |
| 60 | 1 021,20 | |||
| 60 | 1 021,20 | |||
| 26.06.2026 | 13:14:48,340 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 26.06.2026 | 13:14:20,369 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 26.06.2026 | 13:14:03,628 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 13:14:03,558 | 15 | 1 018,40 | |
| 15 | 1 018,40 | |||
| 15 | 1 018,40 | |||
| 26.06.2026 | 13:13:56,221 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 26.06.2026 | 13:13:53,034 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 26.06.2026 | 13:13:03,135 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 26.06.2026 | 13:13:01,990 | 48 | 1 021,80 | |
| 48 | 1 021,80 | |||
| 48 | 1 021,80 | |||
| 26.06.2026 | 13:12:45,493 | 115 | 1 022,00 | |
| 115 | 1 022,00 | |||
| 115 | 1 022,00 | |||
| 26.06.2026 | 13:12:45,120 | 25 | 1 022,20 | |
| 25 | 1 022,20 | |||
| 25 | 1 022,20 | |||
| 26.06.2026 | 13:12:19,571 | 30 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 30 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25 | 1 020,00 | |||
| 26.06.2026 | 13:12:11,518 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 13:12:01,927 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 13:11:57,850 | 7 | 1 018,80 | |
| 7 | 1 018,80 | |||
| 7 | 1 018,80 | |||
| 26.06.2026 | 13:11:53,367 | 59 | 1 018,00 | |
| 59 | 1 018,00 | |||
| 59 | 1 018,00 | |||
| 26.06.2026 | 13:11:46,805 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 13:11:00,934 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 13:09:45,796 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 26.06.2026 | 13:09:40,965 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 26.06.2026 | 13:09:27,615 | 11 | 1 016,20 | |
| 11 | 1 016,20 | |||
| 11 | 1 016,20 | |||
| 26.06.2026 | 13:08:52,908 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 26.06.2026 | 13:08:41,362 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 26.06.2026 | 13:08:34,279 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 13:08:16,930 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 13:08:06,306 | 23 | 1 015,20 | |
| 23 | 1 015,20 | |||
| 23 | 1 015,20 | |||
| 26.06.2026 | 13:07:29,439 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 13:07:14,376 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 26.06.2026 | 13:06:26,760 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 26.06.2026 | 13:05:30,058 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 13:05:21,307 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 26.06.2026 | 13:05:00,011 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 26.06.2026 | 13:04:44,190 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 26.06.2026 | 13:04:42,266 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 26.06.2026 | 13:03:59,176 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 26.06.2026 | 13:03:09,127 | 22 | 1 015,00 | |
| 22 | 1 015,00 | |||
| 22 | 1 015,00 | |||
| 26.06.2026 | 13:02:23,275 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 26.06.2026 | 13:02:18,158 | 5 | 1 013,40 | |
| 5 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 26.06.2026 | 13:02:04,698 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 26.06.2026 | 13:01:39,127 | 44 | 1 012,00 | |
| 44 | 1 012,00 | |||
| 44 | 1 012,00 | |||
| 26.06.2026 | 13:01:34,426 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 26.06.2026 | 13:01:33,777 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 26.06.2026 | 13:01:04,185 | 390 | 1 011,00 | |
| 388 | 1 011,00 | |||
| 390 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 26.06.2026 | 13:00:42,168 | 200 | 1 011,00 | |
| 200 | 1 011,00 | |||
| 200 | 1 011,00 | |||
| 26.06.2026 | 12:58:52,072 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 26.06.2026 | 12:58:40,052 | 10 | 1 006,20 | |
| 10 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 26.06.2026 | 12:58:24,419 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 26.06.2026 | 12:58:23,436 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:58:22,566 | 35 | 1 005,40 | |
| 35 | 1 005,40 | |||
| 35 | 1 005,40 | |||
| 26.06.2026 | 12:57:41,465 | 2 | 1 005,40 | |
| 2 | 1 005,40 | |||
| 2 | 1 005,40 | |||
| 26.06.2026 | 12:57:12,230 | 9 | 1 006,60 | |
| 9 | 1 006,60 | |||
| 9 | 1 006,60 | |||
| 26.06.2026 | 12:55:08,449 | 15 | 1 005,80 | |
| 15 | 1 005,80 | |||
| 15 | 1 005,80 | |||
| 26.06.2026 | 12:53:13,873 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 26.06.2026 | 12:52:59,520 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 26.06.2026 | 12:52:38,181 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 26.06.2026 | 12:51:27,149 | 4 | 1 005,20 | |
| 4 | 1 005,20 | |||
| 4 | 1 005,20 | |||
| 26.06.2026 | 12:51:26,736 | 10 | 1 004,20 | |
| 10 | 1 004,20 | |||
| 10 | 1 004,20 | |||
| 26.06.2026 | 12:51:13,862 | 18 | 1 005,00 | |
| 18 | 1 005,00 | |||
| 18 | 1 005,00 | |||
| 26.06.2026 | 12:51:01,022 | 4 | 1 005,80 | |
| 4 | 1 005,80 | |||
| 4 | 1 005,80 | |||
| 26.06.2026 | 12:50:55,351 | 7 | 1 004,80 | |
| 7 | 1 004,80 | |||
| 7 | 1 004,80 | |||
| 26.06.2026 | 12:49:49,539 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 26.06.2026 | 12:49:49,019 | 14 | 1 004,60 | |
| 14 | 1 004,60 | |||
| 14 | 1 004,60 | |||
| 26.06.2026 | 12:49:41,971 | 90 | 1 005,00 | |
| 90 | 1 005,00 | |||
| 90 | 1 005,00 | |||
| 26.06.2026 | 12:49:40,678 | 20 | 1 004,40 | |
| 20 | 1 004,40 | |||
| 20 | 1 004,40 | |||
| 26.06.2026 | 12:49:33,459 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 26.06.2026 | 12:49:30,132 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 26.06.2026 | 12:49:12,946 | 37 | 1 005,20 | |
| 37 | 1 005,20 | |||
| 37 | 1 005,20 | |||
| 26.06.2026 | 12:49:03,086 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 26.06.2026 | 12:49:01,649 | 8 | 1 005,40 | |
| 8 | 1 005,40 | |||
| 8 | 1 005,40 | |||
| 26.06.2026 | 12:48:31,694 | 2 | 1 005,20 | |
| 2 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 26.06.2026 | 12:48:31,376 | 6 | 1 004,40 | |
| 6 | 1 004,40 | |||
| 6 | 1 004,40 | |||
| 26.06.2026 | 12:46:57,071 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 26.06.2026 | 12:46:34,347 | 9 | 1 004,00 | |
| 9 | 1 004,00 | |||
| 9 | 1 004,00 | |||
| 26.06.2026 | 12:45:22,232 | 3 | 1 001,40 | |
| 3 | 1 001,40 | |||
| 3 | 1 001,40 | |||
| 26.06.2026 | 12:45:20,005 | 1 | 1 002,60 | |
| 1 | 1 002,60 | |||
| 1 | 1 002,60 | |||
| 26.06.2026 | 12:44:59,239 | 10 | 1 001,20 | |
| 10 | 1 001,20 | |||
| 10 | 1 001,20 | |||
| 26.06.2026 | 12:44:53,476 | 1 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 26.06.2026 | 12:44:36,345 | 10 | 1 001,60 | |
| 10 | 1 001,60 | |||
| 10 | 1 001,60 | |||
| 26.06.2026 | 12:44:18,822 | 10 | 1 003,00 | |
| 10 | 1 003,00 | |||
| 10 | 1 003,00 | |||
| 26.06.2026 | 12:44:12,408 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 26.06.2026 | 12:43:59,164 | 1 | 1 003,60 | |
| 1 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 26.06.2026 | 12:43:41,972 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 26.06.2026 | 12:43:35,462 | 11 | 1 003,80 | |
| 11 | 1 003,80 | |||
| 11 | 1 003,80 | |||
| 26.06.2026 | 12:43:23,112 | 90 | 1 003,60 | |
| 90 | 1 003,60 | |||
| 90 | 1 003,60 | |||
| 26.06.2026 | 12:43:12,837 | 5 | 1 003,80 | |
| 5 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 26.06.2026 | 12:43:00,400 | 1 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 26.06.2026 | 12:42:45,371 | 2 | 1 000,20 | |
| 2 | 1 000,20 | |||
| 2 | 1 000,20 | |||
| 26.06.2026 | 12:42:43,572 | 65 | 1 000,20 | |
| 1 | 1 000,20 | |||
| 64 | 1 000,20 | |||
| 65 | 1 000,20 | |||
| 26.06.2026 | 12:42:25,678 | 37 | 1 001,60 | |
| 37 | 1 001,60 | |||
| 37 | 1 001,60 | |||
| 26.06.2026 | 12:42:21,950 | 1 | 1 002,60 | |
| 1 | 1 002,60 | |||
| 1 | 1 002,60 | |||
| 26.06.2026 | 12:42:17,421 | 20 | 1 002,40 | |
| 20 | 1 002,40 | |||
| 20 | 1 002,40 | |||
| 26.06.2026 | 12:42:13,756 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 12:41:08,445 | 1 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 26.06.2026 | 12:41:05,510 | 7 | 1 000,40 | |
| 7 | 1 000,40 | |||
| 7 | 1 000,40 | |||
| 26.06.2026 | 12:40:59,398 | 17 | 1 000,20 | |
| 17 | 1 000,20 | |||
| 17 | 1 000,20 | |||
| 26.06.2026 | 12:40:49,163 | 40 | 1 000,40 | |
| 40 | 1 000,40 | |||
| 40 | 1 000,40 | |||
| 26.06.2026 | 12:40:43,799 | 10 | 1 000,60 | |
| 10 | 1 000,60 | |||
| 10 | 1 000,60 | |||
| 26.06.2026 | 12:40:35,396 | 3 | 1 000,20 | |
| 3 | 1 000,20 | |||
| 3 | 1 000,20 | |||
| 26.06.2026 | 12:40:01,991 | 1 | 1 001,80 | |
| 1 | 1 001,80 | |||
| 1 | 1 001,80 | |||
| 26.06.2026 | 12:39:45,090 | 4 | 1 002,00 | |
| 4 | 1 002,00 | |||
| 4 | 1 002,00 | |||
| 26.06.2026 | 12:39:45,009 | 7 | 1 002,20 | |
| 7 | 1 002,20 | |||
| 7 | 1 002,20 | |||
| 26.06.2026 | 12:39:42,593 | 4 | 1 003,00 | |
| 4 | 1 003,00 | |||
| 4 | 1 003,00 | |||
| 26.06.2026 | 12:39:31,320 | 5 | 1 002,80 | |
| 5 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 26.06.2026 | 12:39:16,542 | 5 | 1 002,20 | |
| 5 | 1 002,20 | |||
| 5 | 1 002,20 | |||
| 26.06.2026 | 12:39:09,868 | 40 | 1 003,40 | |
| 40 | 1 003,40 | |||
| 40 | 1 003,40 | |||
| 26.06.2026 | 12:38:46,425 | 50 | 1 003,00 | |
| 50 | 1 003,00 | |||
| 50 | 1 003,00 | |||
| 26.06.2026 | 12:38:27,430 | 5 | 1 002,80 | |
| 5 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 26.06.2026 | 12:38:25,319 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 12:38:22,205 | 1 | 1 002,80 | |
| 1 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 26.06.2026 | 12:37:47,848 | 30 | 1 002,60 | |
| 30 | 1 002,60 | |||
| 30 | 1 002,60 | |||
| 26.06.2026 | 12:37:35,847 | 30 | 1 004,20 | |
| 30 | 1 004,20 | |||
| 30 | 1 004,20 | |||
| 26.06.2026 | 12:36:57,456 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 26.06.2026 | 12:36:41,254 | 2 | 1 004,40 | |
| 2 | 1 004,40 | |||
| 2 | 1 004,40 | |||
| 26.06.2026 | 12:36:35,435 | 16 | 1 004,00 | |
| 6 | 1 004,00 | |||
| 10 | 1 004,00 | |||
| 16 | 1 004,00 | |||
| 26.06.2026 | 12:36:24,388 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 12:35:52,097 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 26.06.2026 | 12:35:33,337 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:35:16,084 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 12:34:37,287 | 23 | 1 006,80 | |
| 23 | 1 006,80 | |||
| 23 | 1 006,80 | |||
| 26.06.2026 | 12:34:21,219 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 26.06.2026 | 12:33:44,994 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:33:35,282 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 26.06.2026 | 12:33:13,514 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:33:13,003 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:32:57,874 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 26.06.2026 | 12:32:00,936 | 40 | 1 006,80 | |
| 40 | 1 006,80 | |||
| 40 | 1 006,80 | |||
| 26.06.2026 | 12:31:52,915 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:31:26,338 | 7 | 1 006,60 | |
| 7 | 1 006,60 | |||
| 7 | 1 006,60 | |||
| 26.06.2026 | 12:30:34,831 | 9 | 1 005,80 | |
| 9 | 1 005,80 | |||
| 9 | 1 005,80 | |||
| 26.06.2026 | 12:30:29,661 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 26.06.2026 | 12:29:59,085 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:29:45,150 | 65 | 1 006,60 | |
| 65 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 26.06.2026 | 12:29:30,935 | 65 | 1 006,40 | |
| 65 | 1 006,40 | |||
| 65 | 1 006,40 | |||
| 26.06.2026 | 12:28:43,081 | 5 | 1 006,60 | |
| 5 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 26.06.2026 | 12:28:34,922 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 26.06.2026 | 12:27:56,348 | 50 | 1 005,60 | |
| 50 | 1 005,60 | |||
| 50 | 1 005,60 | |||
| 26.06.2026 | 12:27:53,696 | 7 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 7 | 1 005,60 | |||
| 26.06.2026 | 12:27:44,220 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:27:44,078 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:27:42,260 | 8 | 1 006,80 | |
| 8 | 1 006,80 | |||
| 8 | 1 006,80 | |||
| 26.06.2026 | 12:26:25,945 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:25:52,246 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 26.06.2026 | 12:25:39,389 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 26.06.2026 | 12:25:32,761 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 26.06.2026 | 12:25:28,854 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:25:28,583 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:24:47,954 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:24:37,866 | 20 | 1 005,60 | |
| 20 | 1 005,60 | |||
| 20 | 1 005,60 | |||
| 26.06.2026 | 12:24:33,548 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 12:24:19,134 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:24:06,759 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 26.06.2026 | 12:23:53,621 | 5 | 1 008,60 | |
| 5 | 1 008,60 | |||
| 5 | 1 008,60 | |||
| 26.06.2026 | 12:23:28,741 | 2 | 1 007,40 | |
| 2 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 26.06.2026 | 12:22:28,828 | 20 | 1 007,00 | |
| 20 | 1 007,00 | |||
| 20 | 1 007,00 | |||
| 26.06.2026 | 12:22:26,248 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 12:21:51,763 | 10 | 1 006,60 | |
| 10 | 1 006,60 | |||
| 10 | 1 006,60 | |||
| 26.06.2026 | 12:21:43,517 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 26.06.2026 | 12:21:41,482 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:21:31,121 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 12:21:17,383 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 12:20:14,870 | 2 | 1 007,00 | |
| 2 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 26.06.2026 | 12:20:09,318 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 26.06.2026 | 12:18:50,369 | 9 | 1 008,00 | |
| 9 | 1 008,00 | |||
| 9 | 1 008,00 | |||
| 26.06.2026 | 12:18:01,255 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:17:26,024 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 26.06.2026 | 12:16:35,802 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 26.06.2026 | 12:15:35,459 | 60 | 1 009,80 | |
| 60 | 1 009,80 | |||
| 60 | 1 009,80 | |||
| 26.06.2026 | 12:15:30,060 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 12:15:29,636 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 26.06.2026 | 12:15:07,089 | 20 | 1 008,00 | |
| 20 | 1 008,00 | |||
| 20 | 1 008,00 | |||
| 26.06.2026 | 12:14:58,561 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 26.06.2026 | 12:14:11,536 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 12:14:10,710 | 22 | 1 008,40 | |
| 22 | 1 008,40 | |||
| 22 | 1 008,40 | |||
| 26.06.2026 | 12:14:08,386 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 12:14:00,963 | 10 | 1 008,80 | |
| 10 | 1 008,80 | |||
| 10 | 1 008,80 | |||
| 26.06.2026 | 12:13:46,743 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 4 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 26.06.2026 | 12:13:17,398 | 120 | 1 006,40 | |
| 120 | 1 006,40 | |||
| 120 | 1 006,40 | |||
| 26.06.2026 | 12:13:12,749 | 9 | 1 007,00 | |
| 9 | 1 007,00 | |||
| 9 | 1 007,00 | |||
| 26.06.2026 | 12:13:11,238 | 13 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 6 | 1 007,80 | |||
| 26.06.2026 | 12:10:49,358 | 53 | 1 009,00 | |
| 53 | 1 009,00 | |||
| 53 | 1 009,00 | |||
| 26.06.2026 | 12:10:45,790 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 12:10:33,858 | 19 | 1 009,00 | |
| 19 | 1 009,00 | |||
| 19 | 1 009,00 | |||
| 26.06.2026 | 12:10:24,373 | 30 | 1 008,80 | |
| 30 | 1 008,80 | |||
| 30 | 1 008,80 | |||
| 26.06.2026 | 12:10:23,474 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 26.06.2026 | 12:09:57,754 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 26.06.2026 | 12:09:10,418 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 12:09:08,865 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 12:09:07,304 | 25 | 1 008,20 | |
| 25 | 1 008,20 | |||
| 25 | 1 008,20 | |||
| 26.06.2026 | 12:09:07,221 | 39 | 1 007,80 | |
| 28 | 1 007,80 | |||
| 29 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 26.06.2026 | 12:08:11,564 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:11,063 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:09,958 | 40 | 1 008,00 | |
| 40 | 1 008,00 | |||
| 40 | 1 008,00 | |||
| 26.06.2026 | 12:08:08,249 | 20 | 1 008,00 | |
| 20 | 1 008,00 | |||
| 20 | 1 008,00 | |||
| 26.06.2026 | 12:07:54,186 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 12:07:12,971 | 20 | 1 007,80 | |
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 20 | 1 007,80 | |||
| 26.06.2026 | 12:06:32,222 | 25 | 1 007,00 | |
| 25 | 1 007,00 | |||
| 25 | 1 007,00 | |||
| 26.06.2026 | 12:05:50,772 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 26.06.2026 | 12:05:25,458 | 60 | 1 007,00 | |
| 60 | 1 007,00 | |||
| 60 | 1 007,00 | |||
| 26.06.2026 | 12:04:33,928 | 14 | 1 005,80 | |
| 14 | 1 005,80 | |||
| 14 | 1 005,80 | |||
| 26.06.2026 | 12:04:33,526 | 14 | 1 005,80 | |
| 14 | 1 005,80 | |||
| 14 | 1 005,80 | |||
| 26.06.2026 | 12:04:29,433 | 50 | 1 005,40 | |
| 50 | 1 005,40 | |||
| 50 | 1 005,40 | |||
| 26.06.2026 | 12:04:26,294 | 60 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 60 | 1 005,80 | |||
| 50 | 1 005,80 | |||
| 26.06.2026 | 12:04:25,286 | 10 | 1 006,00 | |
| 10 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 26.06.2026 | 12:04:21,089 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 26.06.2026 | 12:03:58,717 | 3 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 26.06.2026 | 12:03:55,319 | 12 | 1 006,20 | |
| 12 | 1 006,20 | |||
| 12 | 1 006,20 | |||
| 26.06.2026 | 12:03:44,598 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 26.06.2026 | 12:03:40,461 | 9 | 1 005,80 | |
| 9 | 1 005,80 | |||
| 9 | 1 005,80 | |||
| 26.06.2026 | 12:03:37,243 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 26.06.2026 | 12:03:23,262 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 012,20
Ask: 1 013,00
Umsatz: 32 423 TEUR -
Bayer AG
Bid: 46,80 / Ask: 46,81
Umsatz: 30 847 TEUR -
Rheinmetall AG
Bid: 937,30 / Ask: 937,50
Umsatz: 29 057 TEUR -
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 26 249 TEUR -
Siemens Energy AG
Bid: 157,20 / Ask: 157,24
Umsatz: 15 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 14:07:14
Letzte Aktualisierung:
26.06.2026 @ 14:07:14