iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
5211
120,1259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:10:44,063 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:10:43,896 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:43,465 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:40,911 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:38,273 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:34,711 | 8 | 120,0201 | |
| 8 | 120,0201 | |||
| 8 | 120,0201 | |||
| 18.05.2026 | 09:10:34,179 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:33,878 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:32,763 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:29,387 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:25,016 | 10 | 120,0201 | |
| 10 | 120,0201 | |||
| 10 | 120,0201 | |||
| 18.05.2026 | 09:10:19,664 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:19,405 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:17,696 | 10 | 120,0299 | |
| 10 | 120,0299 | |||
| 10 | 120,0299 | |||
| 18.05.2026 | 09:10:17,651 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:16,825 | 5 | 120,03 | |
| 5 | 120,03 | |||
| 5 | 120,03 | |||
| 18.05.2026 | 09:10:15,558 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:15,034 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:07,258 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,871 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,331 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:02,562 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:45,286 | 6 | 120,0499 | |
| 6 | 120,0499 | |||
| 6 | 120,0499 | |||
| 18.05.2026 | 09:09:45,031 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:43,500 | 31 | 120,0549 | |
| 31 | 120,0549 | |||
| 31 | 120,0549 | |||
| 18.05.2026 | 09:09:42,439 | 27 | 120,0351 | |
| 27 | 120,0351 | |||
| 27 | 120,0351 | |||
| 18.05.2026 | 09:09:39,306 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:09:39,026 | 124 | 120,0549 | |
| 124 | 120,0549 | |||
| 124 | 120,0549 | |||
| 18.05.2026 | 09:09:29,315 | 8 | 120,0349 | |
| 8 | 120,0349 | |||
| 8 | 120,0349 | |||
| 18.05.2026 | 09:09:24,662 | 7 | 120,0201 | |
| 7 | 120,0201 | |||
| 7 | 120,0201 | |||
| 18.05.2026 | 09:09:21,718 | 33 | 120,0349 | |
| 33 | 120,0349 | |||
| 33 | 120,0349 | |||
| 18.05.2026 | 09:09:18,270 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:17,200 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:09:17,084 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:15,069 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:14,197 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:11,226 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:10,586 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:09,349 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:07,588 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,524 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,280 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:09:04,525 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:08:58,383 | 19 | 120,0449 | |
| 19 | 120,0449 | |||
| 19 | 120,0449 | |||
| 18.05.2026 | 09:08:54,599 | 11 | 120,0201 | |
| 11 | 120,0201 | |||
| 11 | 120,0201 | |||
| 18.05.2026 | 09:08:50,013 | 166 | 120,0549 | |
| 166 | 120,0549 | |||
| 166 | 120,0549 | |||
| 18.05.2026 | 09:08:49,695 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,785 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,717 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,267 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:47,575 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:45,729 | 208 | 120,0549 | |
| 208 | 120,0549 | |||
| 208 | 120,0549 | |||
| 18.05.2026 | 09:08:44,945 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:43,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:42,402 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,603 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,398 | 3 | 120,0549 | |
| 3 | 120,0549 | |||
| 3 | 120,0549 | |||
| 18.05.2026 | 09:08:39,552 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:38,187 | 2 | 120,0255 | |
| 2 | 120,0255 | |||
| 2 | 120,0255 | |||
| 18.05.2026 | 09:08:37,155 | 1 | 120,0898 | |
| 1 | 120,0898 | |||
| 1 | 120,0898 | |||
| 18.05.2026 | 09:08:35,215 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:34,612 | 2 475 | 120,0549 | |
| 2 475 | 120,0549 | |||
| 2 475 | 120,0549 | |||
| 18.05.2026 | 09:08:32,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:30,847 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:08:24,665 | 4 | 120,0401 | |
| 4 | 120,0401 | |||
| 4 | 120,0401 | |||
| 18.05.2026 | 09:08:21,857 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:08:19,065 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:08:15,767 | 120 | 120,0453 | |
| 120 | 120,0453 | |||
| 120 | 120,0453 | |||
| 18.05.2026 | 09:08:15,546 | 41 | 120,06 | |
| 41 | 120,06 | |||
| 41 | 120,06 | |||
| 18.05.2026 | 09:08:14,830 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:08:13,813 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:08:08,539 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:59,407 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 09:07:57,998 | 10 | 120,0501 | |
| 10 | 120,0501 | |||
| 10 | 120,0501 | |||
| 18.05.2026 | 09:07:54,731 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 18.05.2026 | 09:07:48,728 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:46,747 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:45,993 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:07:42,887 | 2 | 120,0651 | |
| 2 | 120,0651 | |||
| 2 | 120,0651 | |||
| 18.05.2026 | 09:07:41,667 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:07:40,101 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:37,715 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:35,815 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:30,482 | 4 | 120,0799 | |
| 4 | 120,0799 | |||
| 4 | 120,0799 | |||
| 18.05.2026 | 09:07:29,887 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:07:28,954 | 24 | 120,0799 | |
| 24 | 120,0799 | |||
| 24 | 120,0799 | |||
| 18.05.2026 | 09:07:24,730 | 5 | 120,0999 | |
| 5 | 120,0999 | |||
| 5 | 120,0999 | |||
| 18.05.2026 | 09:07:24,621 | 5 | 120,0751 | |
| 5 | 120,0751 | |||
| 5 | 120,0751 | |||
| 18.05.2026 | 09:07:20,260 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:07:18,775 | 18 | 120,0901 | |
| 18 | 120,0901 | |||
| 18 | 120,0901 | |||
| 18.05.2026 | 09:07:14,203 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:07:12,072 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:07:07,319 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:07:03,919 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:06:55,773 | 2 | 120,0751 | |
| 2 | 120,0751 | |||
| 2 | 120,0751 | |||
| 18.05.2026 | 09:06:54,959 | 7 | 120,0751 | |
| 7 | 120,0751 | |||
| 7 | 120,0751 | |||
| 18.05.2026 | 09:06:43,093 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:43,008 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:41,753 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:06:40,269 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:37,003 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:06:35,271 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:35,038 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:06:33,657 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:06:32,496 | 10 | 120,0701 | |
| 10 | 120,0701 | |||
| 10 | 120,0701 | |||
| 18.05.2026 | 09:06:32,037 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:31,766 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:24,483 | 208 | 120,0699 | |
| 208 | 120,0699 | |||
| 208 | 120,0699 | |||
| 18.05.2026 | 09:06:23,585 | 416 | 120,0699 | |
| 416 | 120,0699 | |||
| 416 | 120,0699 | |||
| 18.05.2026 | 09:06:18,920 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:17,228 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:12,980 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:05,688 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:05,560 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:01,793 | 3 | 120,0651 | |
| 3 | 120,0651 | |||
| 3 | 120,0651 | |||
| 18.05.2026 | 09:05:59,269 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:58,746 | 135 | 120,0601 | |
| 135 | 120,0601 | |||
| 135 | 120,0601 | |||
| 18.05.2026 | 09:05:57,672 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:54,810 | 9 | 120,0601 | |
| 9 | 120,0601 | |||
| 9 | 120,0601 | |||
| 18.05.2026 | 09:05:42,753 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:40,824 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:38,529 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,735 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,268 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,030 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:36,778 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:05:35,560 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:35,022 | 84 | 120,0749 | |
| 84 | 120,0749 | |||
| 84 | 120,0749 | |||
| 18.05.2026 | 09:05:34,393 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:33,636 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:29,152 | 6 | 120,0749 | |
| 6 | 120,0749 | |||
| 6 | 120,0749 | |||
| 18.05.2026 | 09:05:28,464 | 16 | 120,0749 | |
| 16 | 120,0749 | |||
| 16 | 120,0749 | |||
| 18.05.2026 | 09:05:25,009 | 4 | 120,0701 | |
| 4 | 120,0701 | |||
| 4 | 120,0701 | |||
| 18.05.2026 | 09:05:23,918 | 5 | 120,0749 | |
| 5 | 120,0749 | |||
| 5 | 120,0749 | |||
| 18.05.2026 | 09:05:20,435 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:19,711 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:05:19,533 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:18,813 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:15,295 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:15,182 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:14,794 | 13 | 120,0651 | |
| 13 | 120,0651 | |||
| 13 | 120,0651 | |||
| 18.05.2026 | 09:05:14,707 | 6 | 120,0749 | |
| 6 | 120,0749 | |||
| 6 | 120,0749 | |||
| 18.05.2026 | 09:05:13,628 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:13,430 | 3 | 120,0601 | |
| 3 | 120,0601 | |||
| 3 | 120,0601 | |||
| 18.05.2026 | 09:05:12,535 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:05:12,060 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:11,672 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:11,266 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 09:05:09,848 | 20 | 120,0699 | |
| 20 | 120,0699 | |||
| 20 | 120,0699 | |||
| 18.05.2026 | 09:05:09,299 | 7 | 120,0699 | |
| 7 | 120,0699 | |||
| 7 | 120,0699 | |||
| 18.05.2026 | 09:05:09,068 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:05:07,939 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,986 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,900 | 7 | 120,0699 | |
| 4 | 120,0699 | |||
| 3 | 120,0699 | |||
| 7 | 120,0699 | |||
| 18.05.2026 | 09:05:06,688 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,387 | 131 | 120,0699 | |
| 1 | 120,0699 | |||
| 130 | 120,0699 | |||
| 131 | 120,0699 | |||
| 18.05.2026 | 09:05:06,309 | 9 | 120,0551 | |
| 9 | 120,0551 | |||
| 9 | 120,0551 | |||
| 18.05.2026 | 09:05:05,742 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,652 | 1 | 120,0551 | |
| 1 | 120,0551 | |||
| 1 | 120,0551 | |||
| 18.05.2026 | 09:05:05,593 | 5 | 120,0699 | |
| 4 | 120,0699 | |||
| 5 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,403 | 8 | 120,0551 | |
| 8 | 120,0551 | |||
| 8 | 120,0551 | |||
| 18.05.2026 | 09:05:05,295 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,213 | 114 | 120,0699 | |
| 114 | 120,0699 | |||
| 114 | 120,0699 | |||
| 18.05.2026 | 09:05:04,918 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:04,625 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:04,547 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 09:05:03,641 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:03,050 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:02,360 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:04:55,021 | 69 | 120,0401 | |
| 69 | 120,0401 | |||
| 69 | 120,0401 | |||
| 18.05.2026 | 09:04:49,423 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:04:48,285 | 42 | 120,0799 | |
| 42 | 120,0799 | |||
| 42 | 120,0799 | |||
| 18.05.2026 | 09:04:48,209 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:04:48,059 | 127 | 119,96 | |
| 127 | 119,96 | |||
| 127 | 119,96 | |||
| 18.05.2026 | 09:04:47,891 | 19 | 119,9382 | |
| 16 | 119,9382 | |||
| 13 | 119,9382 | |||
| 6 | 119,9382 | |||
| 1 | 119,9382 | |||
| 1 | 119,9382 | |||
| 1 | 119,9382 | |||
| 18.05.2026 | 09:04:44,641 | 548 | 119,9509 | |
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 16 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 4 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 3 | 119,9509 | |||
| 42 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 21 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 6 | 119,9509 | |||
| 55 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 10 | 119,9509 | |||
| 60 | 119,9509 | |||
| 5 | 119,9509 | |||
| 8 | 119,9509 | |||
| 125 | 119,9509 | |||
| 11 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 25 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 30 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 47 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 18 | 119,9509 | |||
| 5 | 119,9509 | |||
| 91 | 119,9509 | |||
| 8 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 47 | 119,9509 | |||
| 250 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 14 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 12 | 119,9509 | |||
| 5 | 119,9509 | |||
| 9 | 119,9509 | |||
| 18.05.2026 | 08:55:18,569 | 25 | 119,7981 | |
| 25 | 119,7981 | |||
| 25 | 119,7981 | |||
| 18.05.2026 | 08:55:17,698 | 42 | 119,9199 | |
| 42 | 119,9199 | |||
| 42 | 119,9199 | |||
| 18.05.2026 | 08:55:13,163 | 50 | 119,8049 | |
| 50 | 119,8049 | |||
| 50 | 119,8049 | |||
| 18.05.2026 | 08:55:04,946 | 2 | 119,8074 | |
| 2 | 119,8074 | |||
| 2 | 119,8074 | |||
| 18.05.2026 | 08:54:46,378 | 276 | 119,7831 | |
| 276 | 119,7831 | |||
| 276 | 119,7831 | |||
| 18.05.2026 | 08:54:46,289 | 17 | 119,9199 | |
| 17 | 119,9199 | |||
| 17 | 119,9199 | |||
| 18.05.2026 | 08:54:41,337 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 08:54:34,377 | 150 | 119,9199 | |
| 150 | 119,9199 | |||
| 150 | 119,9199 | |||
| 18.05.2026 | 08:54:13,442 | 10 | 119,778 | |
| 10 | 119,778 | |||
| 10 | 119,778 | |||
| 18.05.2026 | 08:54:09,512 | 1 | 119,9268 | |
| 1 | 119,9268 | |||
| 1 | 119,9268 | |||
| 18.05.2026 | 08:53:52,162 | 1 | 119,9314 | |
| 1 | 119,9314 | |||
| 1 | 119,9314 | |||
| 18.05.2026 | 08:53:40,020 | 1 | 119,7914 | |
| 1 | 119,7914 | |||
| 1 | 119,7914 | |||
| 18.05.2026 | 08:53:24,605 | 3 | 119,7817 | |
| 3 | 119,7817 | |||
| 3 | 119,7817 | |||
| 18.05.2026 | 08:53:19,473 | 1 | 119,9231 | |
| 1 | 119,9231 | |||
| 1 | 119,9231 | |||
| 18.05.2026 | 08:52:41,267 | 1 | 119,9117 | |
| 1 | 119,9117 | |||
| 1 | 119,9117 | |||
| 18.05.2026 | 08:52:18,830 | 2 | 119,7586 | |
| 2 | 119,7586 | |||
| 2 | 119,7586 | |||
| 18.05.2026 | 08:52:03,430 | 42 | 119,9102 | |
| 42 | 119,9102 | |||
| 42 | 119,9102 | |||
| 18.05.2026 | 08:52:03,295 | 2 | 119,9118 | |
| 2 | 119,9118 | |||
| 2 | 119,9118 | |||
| 18.05.2026 | 08:51:39,286 | 22 | 119,9066 | |
| 22 | 119,9066 | |||
| 22 | 119,9066 | |||
| 18.05.2026 | 08:51:25,805 | 56 | 119,7667 | |
| 53 | 119,7667 | |||
| 56 | 119,7667 | |||
| 3 | 119,7667 | |||
| 18.05.2026 | 08:51:23,536 | 1 | 119,9097 | |
| 1 | 119,9097 | |||
| 1 | 119,9097 | |||
| 18.05.2026 | 08:51:16,487 | 1 | 119,9087 | |
| 1 | 119,9087 | |||
| 1 | 119,9087 | |||
| 18.05.2026 | 08:51:07,871 | 42 | 119,8995 | |
| 42 | 119,8995 | |||
| 42 | 119,8995 | |||
| 18.05.2026 | 08:51:02,907 | 2 | 119,75 | |
| 2 | 119,75 | |||
| 2 | 119,75 | |||
| 18.05.2026 | 08:50:54,059 | 1 | 119,8966 | |
| 1 | 119,8966 | |||
| 1 | 119,8966 | |||
| 18.05.2026 | 08:50:44,880 | 2 | 119,8967 | |
| 2 | 119,8967 | |||
| 2 | 119,8967 | |||
| 18.05.2026 | 08:50:28,144 | 15 | 119,7613 | |
| 15 | 119,7613 | |||
| 15 | 119,7613 | |||
| 18.05.2026 | 08:50:24,758 | 50 | 119,7649 | |
| 50 | 119,7649 | |||
| 50 | 119,7649 | |||
| 18.05.2026 | 08:50:09,782 | 1 | 119,918 | |
| 1 | 119,918 | |||
| 1 | 119,918 | |||
| 18.05.2026 | 08:49:54,697 | 3 | 119,7897 | |
| 3 | 119,7897 | |||
| 3 | 119,7897 | |||
| 18.05.2026 | 08:49:41,973 | 50 | 119,9343 | |
| 50 | 119,9343 | |||
| 50 | 119,9343 | |||
| 18.05.2026 | 08:49:41,624 | 1 | 119,9353 | |
| 1 | 119,9353 | |||
| 1 | 119,9353 | |||
| 18.05.2026 | 08:49:29,398 | 1 | 119,9384 | |
| 1 | 119,9384 | |||
| 1 | 119,9384 | |||
| 18.05.2026 | 08:49:26,926 | 1 | 119,9384 | |
| 1 | 119,9384 | |||
| 1 | 119,9384 | |||
| 18.05.2026 | 08:49:25,058 | 316 | 119,7001 | |
| 314 | 119,7001 | |||
| 316 | 119,7001 | |||
| 2 | 119,7001 | |||
| 18.05.2026 | 08:49:21,067 | 8 969 | 119,7001 | |
| 8 965 | 119,7001 | |||
| 5 | 119,7001 | |||
| 17 | 119,7001 | |||
| 50 | 119,7001 | |||
| 4 | 119,7001 | |||
| 8 897 | 119,7001 | |||
| 18.05.2026 | 08:49:10,205 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:09,733 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:09,012 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:07,883 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:01,568 | 1 159 | 119,9049 | |
| 124 | 119,9049 | |||
| 34 | 119,9049 | |||
| 1 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 1 159 | 119,9049 | |||
| 18.05.2026 | 08:48:47,418 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:48:45,373 | 29 | 120,0518 | |
| 29 | 120,0518 | |||
| 29 | 120,0518 | |||
| 18.05.2026 | 08:48:42,834 | 4 | 120,0518 | |
| 4 | 120,0518 | |||
| 4 | 120,0518 | |||
| 18.05.2026 | 08:48:33,257 | 3 | 120,0418 | |
| 3 | 120,0418 | |||
| 3 | 120,0418 | |||
| 18.05.2026 | 08:48:32,118 | 9 | 119,8912 | |
| 9 | 119,8912 | |||
| 9 | 119,8912 | |||
| 18.05.2026 | 08:48:27,798 | 42 | 120,0352 | |
| 42 | 120,0352 | |||
| 42 | 120,0352 | |||
| 18.05.2026 | 08:48:27,701 | 2 | 119,8891 | |
| 2 | 119,8891 | |||
| 2 | 119,8891 | |||
| 18.05.2026 | 08:48:25,060 | 100 | 119,8876 | |
| 100 | 119,8876 | |||
| 100 | 119,8876 | |||
| 18.05.2026 | 08:48:24,754 | 3 | 119,8846 | |
| 3 | 119,8846 | |||
| 3 | 119,8846 | |||
| 18.05.2026 | 08:48:09,905 | 4 | 119,8906 | |
| 4 | 119,8906 | |||
| 4 | 119,8906 | |||
| 18.05.2026 | 08:48:02,207 | 42 | 120,0423 | |
| 42 | 120,0423 | |||
| 42 | 120,0423 | |||
| 18.05.2026 | 08:47:09,529 | 2 | 120,0417 | |
| 2 | 120,0417 | |||
| 2 | 120,0417 | |||
| 18.05.2026 | 08:47:05,955 | 16 | 120,0484 | |
| 16 | 120,0484 | |||
| 16 | 120,0484 | |||
| 18.05.2026 | 08:46:51,121 | 34 | 120,0596 | |
| 34 | 120,0596 | |||
| 34 | 120,0596 | |||
| 18.05.2026 | 08:46:49,704 | 2 | 120,0621 | |
| 2 | 120,0621 | |||
| 2 | 120,0621 | |||
| 18.05.2026 | 08:46:44,280 | 191 | 119,9167 | |
| 191 | 119,9167 | |||
| 191 | 119,9167 | |||
| 18.05.2026 | 08:46:38,519 | 66 | 120,0667 | |
| 66 | 120,0667 | |||
| 66 | 120,0667 | |||
| 18.05.2026 | 08:46:14,108 | 1 | 120,0464 | |
| 1 | 120,0464 | |||
| 1 | 120,0464 | |||
| 18.05.2026 | 08:46:13,679 | 10 | 119,9024 | |
| 10 | 119,9024 | |||
| 10 | 119,9024 | |||
| 18.05.2026 | 08:45:54,954 | 8 | 119,9125 | |
| 8 | 119,9125 | |||
| 8 | 119,9125 | |||
| 18.05.2026 | 08:45:54,622 | 3 | 119,9125 | |
| 3 | 119,9125 | |||
| 3 | 119,9125 | |||
| 18.05.2026 | 08:45:48,899 | 83 | 120,0517 | |
| 83 | 120,0517 | |||
| 83 | 120,0517 | |||
| 18.05.2026 | 08:45:38,407 | 1 | 120,0694 | |
| 1 | 120,0694 | |||
| 1 | 120,0694 | |||
| 18.05.2026 | 08:45:29,034 | 2 | 120,0408 | |
| 2 | 120,0408 | |||
| 2 | 120,0408 | |||
| 18.05.2026 | 08:45:27,858 | 20 | 120,0444 | |
| 20 | 120,0444 | |||
| 20 | 120,0444 | |||
| 18.05.2026 | 08:45:15,738 | 3 | 119,8954 | |
| 3 | 119,8954 | |||
| 3 | 119,8954 | |||
| 18.05.2026 | 08:44:40,809 | 13 | 119,8341 | |
| 13 | 119,8341 | |||
| 13 | 119,8341 | |||
| 18.05.2026 | 08:44:40,071 | 107 | 119,8341 | |
| 107 | 119,8341 | |||
| 107 | 119,8341 | |||
| 18.05.2026 | 08:44:36,871 | 4 | 119,9599 | |
| 4 | 119,9599 | |||
| 4 | 119,9599 | |||
| 18.05.2026 | 08:44:20,282 | 6 | 119,8351 | |
| 6 | 119,8351 | |||
| 6 | 119,8351 | |||
| 18.05.2026 | 08:44:15,057 | 3 | 119,9599 | |
| 3 | 119,9599 | |||
| 3 | 119,9599 | |||
| 18.05.2026 | 08:43:47,271 | 17 | 119,9599 | |
| 17 | 119,9599 | |||
| 17 | 119,9599 | |||
| 18.05.2026 | 08:43:38,041 | 60 | 119,9599 | |
| 60 | 119,9599 | |||
| 60 | 119,9599 | |||
| 18.05.2026 | 08:43:04,276 | 10 | 119,8286 | |
| 10 | 119,8286 | |||
| 10 | 119,8286 | |||
| 18.05.2026 | 08:42:52,827 | 25 | 119,9599 | |
| 25 | 119,9599 | |||
| 25 | 119,9599 | |||
| 18.05.2026 | 08:42:45,867 | 3 | 119,8198 | |
| 3 | 119,8198 | |||
| 3 | 119,8198 | |||
| 18.05.2026 | 08:42:38,527 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 08:42:14,833 | 83 | 119,9319 | |
| 83 | 119,9319 | |||
| 10 | 119,9319 | |||
| 73 | 119,9319 | |||
| 18.05.2026 | 08:42:04,960 | 1 | 119,9329 | |
| 1 | 119,9329 | |||
| 1 | 119,9329 | |||
| 18.05.2026 | 08:41:41,782 | 10 | 119,7877 | |
| 10 | 119,7877 | |||
| 10 | 119,7877 | |||
| 18.05.2026 | 08:41:33,827 | 166 | 119,9368 | |
| 166 | 119,9368 | |||
| 166 | 119,9368 | |||
| 18.05.2026 | 08:41:26,305 | 1 | 119,7969 | |
| 1 | 119,7969 | |||
| 1 | 119,7969 | |||
| 18.05.2026 | 08:40:51,375 | 170 | 119,8189 | |
| 170 | 119,8189 | |||
| 145 | 119,8189 | |||
| 25 | 119,8189 | |||
| 18.05.2026 | 08:40:44,969 | 2 | 119,8129 | |
| 2 | 119,8129 | |||
| 2 | 119,8129 | |||
| 18.05.2026 | 08:40:41,720 | 141 | 119,9579 | |
| 141 | 119,9579 | |||
| 141 | 119,9579 | |||
| 18.05.2026 | 08:39:49,070 | 2 | 119,9279 | |
| 2 | 119,9279 | |||
| 2 | 119,9279 | |||
| 18.05.2026 | 08:39:35,525 | 1 | 119,774 | |
| 1 | 119,774 | |||
| 1 | 119,774 | |||
| 18.05.2026 | 08:39:05,385 | 2 | 119,91 | |
| 2 | 119,91 | |||
| 2 | 119,91 | |||
| 18.05.2026 | 08:38:52,255 | 2 | 119,779 | |
| 2 | 119,779 | |||
| 2 | 119,779 | |||
| 18.05.2026 | 08:38:46,387 | 5 | 119,9257 | |
| 5 | 119,9257 | |||
| 5 | 119,9257 | |||
| 18.05.2026 | 08:38:38,037 | 6 | 119,9176 | |
| 6 | 119,9176 | |||
| 6 | 119,9176 | |||
| 18.05.2026 | 08:38:34,652 | 2 | 119,9135 | |
| 2 | 119,9135 | |||
| 2 | 119,9135 | |||
| 18.05.2026 | 08:38:34,256 | 35 | 119,7739 | |
| 17 | 119,7739 | |||
| 18 | 119,7739 | |||
| 35 | 119,7739 | |||
| 18.05.2026 | 08:38:33,601 | 2 | 119,7739 | |
| 2 | 119,7739 | |||
| 2 | 119,7739 | |||
| 18.05.2026 | 08:38:06,158 | 7 | 119,7754 | |
| 7 | 119,7754 | |||
| 7 | 119,7754 | |||
| 18.05.2026 | 08:38:04,106 | 830 | 119,9186 | |
| 830 | 119,9186 | |||
| 830 | 119,9186 | |||
| 18.05.2026 | 08:38:02,689 | 1 | 119,7795 | |
| 1 | 119,7795 | |||
| 1 | 119,7795 | |||
| 18.05.2026 | 08:37:52,085 | 1 | 119,7775 | |
| 1 | 119,7775 | |||
| 1 | 119,7775 | |||
| 18.05.2026 | 08:37:35,516 | 1 | 119,7701 | |
| 1 | 119,7701 | |||
| 1 | 119,7701 | |||
| 18.05.2026 | 08:37:24,852 | 3 | 119,7816 | |
| 3 | 119,7816 | |||
| 3 | 119,7816 | |||
| 18.05.2026 | 08:37:07,379 | 10 | 119,7931 | |
| 10 | 119,7931 | |||
| 10 | 119,7931 | |||
| 18.05.2026 | 08:36:58,594 | 1 | 119,9317 | |
| 1 | 119,9317 | |||
| 1 | 119,9317 | |||
| 18.05.2026 | 08:36:57,688 | 3 | 119,7891 | |
| 3 | 119,7891 | |||
| 3 | 119,7891 | |||
| 18.05.2026 | 08:36:39,213 | 2 | 119,9569 | |
| 2 | 119,9569 | |||
| 2 | 119,9569 | |||
| 18.05.2026 | 08:36:34,455 | 1 | 119,9559 | |
| 1 | 119,9559 | |||
| 1 | 119,9559 | |||
| 18.05.2026 | 08:36:11,534 | 1 | 119,9457 | |
| 1 | 119,9457 | |||
| 1 | 119,9457 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:31:42
Letzte Aktualisierung:
18.05.2026 @ 21:31:42