iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1715
1993
15,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:16:35,058 | 2 | 16,44 | |
| 2 | 16,44 | |||
| 2 | 16,44 | |||
| 18.05.2026 | 14:15:40,814 | 6 | 16,444 | |
| 6 | 16,444 | |||
| 6 | 16,444 | |||
| 18.05.2026 | 14:13:54,210 | 120 | 16,448 | |
| 120 | 16,448 | |||
| 120 | 16,448 | |||
| 18.05.2026 | 14:13:49,654 | 20 | 16,448 | |
| 20 | 16,448 | |||
| 20 | 16,448 | |||
| 18.05.2026 | 14:13:34,154 | 3 | 16,436 | |
| 3 | 16,436 | |||
| 3 | 16,436 | |||
| 18.05.2026 | 14:13:22,121 | 2 | 16,45 | |
| 2 | 16,45 | |||
| 2 | 16,45 | |||
| 18.05.2026 | 14:11:45,744 | 2 432 | 16,452 | |
| 2 432 | 16,452 | |||
| 2 432 | 16,452 | |||
| 18.05.2026 | 14:11:11,175 | 30 | 16,456 | |
| 30 | 16,456 | |||
| 30 | 16,456 | |||
| 18.05.2026 | 14:11:03,713 | 21 | 16,446 | |
| 21 | 16,446 | |||
| 21 | 16,446 | |||
| 18.05.2026 | 14:09:29,690 | 8 | 16,456 | |
| 8 | 16,456 | |||
| 8 | 16,456 | |||
| 18.05.2026 | 14:09:27,806 | 150 | 16,456 | |
| 150 | 16,456 | |||
| 150 | 16,456 | |||
| 18.05.2026 | 14:09:19,387 | 50 | 16,454 | |
| 50 | 16,454 | |||
| 50 | 16,454 | |||
| 18.05.2026 | 14:09:13,458 | 4 | 16,454 | |
| 4 | 16,454 | |||
| 4 | 16,454 | |||
| 18.05.2026 | 14:09:03,902 | 3 | 16,444 | |
| 3 | 16,444 | |||
| 3 | 16,444 | |||
| 18.05.2026 | 14:08:52,020 | 7 | 16,456 | |
| 7 | 16,456 | |||
| 7 | 16,456 | |||
| 18.05.2026 | 14:08:21,827 | 6 | 16,45 | |
| 6 | 16,45 | |||
| 6 | 16,45 | |||
| 18.05.2026 | 14:08:00,194 | 60 | 16,458 | |
| 60 | 16,458 | |||
| 60 | 16,458 | |||
| 18.05.2026 | 14:07:25,272 | 7 | 16,448 | |
| 7 | 16,448 | |||
| 7 | 16,448 | |||
| 18.05.2026 | 14:06:53,498 | 31 | 16,448 | |
| 31 | 16,448 | |||
| 31 | 16,448 | |||
| 18.05.2026 | 14:05:41,714 | 2 | 16,436 | |
| 2 | 16,436 | |||
| 2 | 16,436 | |||
| 18.05.2026 | 14:05:34,082 | 92 | 16,44 | |
| 92 | 16,44 | |||
| 92 | 16,44 | |||
| 18.05.2026 | 14:05:06,826 | 1 | 16,432 | |
| 1 | 16,432 | |||
| 1 | 16,432 | |||
| 18.05.2026 | 14:04:44,334 | 600 | 16,432 | |
| 600 | 16,432 | |||
| 600 | 16,432 | |||
| 18.05.2026 | 14:03:38,745 | 6 | 16,426 | |
| 6 | 16,426 | |||
| 6 | 16,426 | |||
| 18.05.2026 | 14:02:04,069 | 3 | 16,426 | |
| 3 | 16,426 | |||
| 3 | 16,426 | |||
| 18.05.2026 | 14:01:37,076 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 18.05.2026 | 13:58:45,239 | 100 | 16,404 | |
| 100 | 16,404 | |||
| 100 | 16,404 | |||
| 18.05.2026 | 13:58:40,665 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 13:56:45,866 | 3 | 16,43 | |
| 3 | 16,43 | |||
| 3 | 16,43 | |||
| 18.05.2026 | 13:56:40,072 | 122 | 16,434 | |
| 122 | 16,434 | |||
| 122 | 16,434 | |||
| 18.05.2026 | 13:55:50,706 | 1 | 16,428 | |
| 1 | 16,428 | |||
| 1 | 16,428 | |||
| 18.05.2026 | 13:55:30,709 | 9 | 16,426 | |
| 9 | 16,426 | |||
| 9 | 16,426 | |||
| 18.05.2026 | 13:55:01,103 | 190 | 16,43 | |
| 190 | 16,43 | |||
| 190 | 16,43 | |||
| 18.05.2026 | 13:54:29,676 | 400 | 16,43 | |
| 400 | 16,43 | |||
| 400 | 16,43 | |||
| 18.05.2026 | 13:54:24,746 | 49 | 16,43 | |
| 49 | 16,43 | |||
| 49 | 16,43 | |||
| 18.05.2026 | 13:53:22,170 | 8 | 16,43 | |
| 8 | 16,43 | |||
| 8 | 16,43 | |||
| 18.05.2026 | 13:52:01,287 | 4 | 16,426 | |
| 4 | 16,426 | |||
| 4 | 16,426 | |||
| 18.05.2026 | 13:51:17,166 | 100 | 16,432 | |
| 100 | 16,432 | |||
| 100 | 16,432 | |||
| 18.05.2026 | 13:51:00,588 | 140 | 16,432 | |
| 140 | 16,432 | |||
| 140 | 16,432 | |||
| 18.05.2026 | 13:50:54,994 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 18.05.2026 | 13:50:50,746 | 160 | 16,436 | |
| 160 | 16,436 | |||
| 160 | 16,436 | |||
| 18.05.2026 | 13:50:30,461 | 125 | 16,436 | |
| 125 | 16,436 | |||
| 125 | 16,436 | |||
| 18.05.2026 | 13:50:15,709 | 19 | 16,422 | |
| 19 | 16,422 | |||
| 19 | 16,422 | |||
| 18.05.2026 | 13:50:10,903 | 17 | 16,432 | |
| 17 | 16,432 | |||
| 17 | 16,432 | |||
| 18.05.2026 | 13:50:01,992 | 269 | 16,442 | |
| 269 | 16,442 | |||
| 269 | 16,442 | |||
| 18.05.2026 | 13:49:40,517 | 1 | 16,444 | |
| 1 | 16,444 | |||
| 1 | 16,444 | |||
| 18.05.2026 | 13:49:26,526 | 61 | 16,438 | |
| 61 | 16,438 | |||
| 61 | 16,438 | |||
| 18.05.2026 | 13:48:43,500 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 18.05.2026 | 13:48:42,697 | 13 | 16,446 | |
| 13 | 16,446 | |||
| 13 | 16,446 | |||
| 18.05.2026 | 13:47:41,242 | 2 | 16,452 | |
| 2 | 16,452 | |||
| 2 | 16,452 | |||
| 18.05.2026 | 13:47:34,221 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 18.05.2026 | 13:47:15,169 | 10 | 16,444 | |
| 10 | 16,444 | |||
| 10 | 16,444 | |||
| 18.05.2026 | 13:47:11,942 | 2 | 16,448 | |
| 2 | 16,448 | |||
| 2 | 16,448 | |||
| 18.05.2026 | 13:47:02,879 | 45 | 16,458 | |
| 45 | 16,458 | |||
| 45 | 16,458 | |||
| 18.05.2026 | 13:46:37,469 | 686 | 16,44 | |
| 686 | 16,44 | |||
| 686 | 16,44 | |||
| 18.05.2026 | 13:46:36,710 | 122 | 16,464 | |
| 122 | 16,464 | |||
| 122 | 16,464 | |||
| 18.05.2026 | 13:46:30,434 | 30 | 16,46 | |
| 30 | 16,46 | |||
| 30 | 16,46 | |||
| 18.05.2026 | 13:45:09,961 | 425 | 16,48 | |
| 425 | 16,48 | |||
| 425 | 16,48 | |||
| 18.05.2026 | 13:45:08,218 | 52 | 16,48 | |
| 52 | 16,48 | |||
| 52 | 16,48 | |||
| 18.05.2026 | 13:44:42,580 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 13:43:16,806 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 18.05.2026 | 13:42:01,006 | 20 | 16,486 | |
| 20 | 16,486 | |||
| 20 | 16,486 | |||
| 18.05.2026 | 13:40:50,531 | 7 | 16,486 | |
| 7 | 16,486 | |||
| 7 | 16,486 | |||
| 18.05.2026 | 13:40:42,733 | 1 | 16,482 | |
| 1 | 16,482 | |||
| 1 | 16,482 | |||
| 18.05.2026 | 13:40:23,886 | 7 | 16,46 | |
| 7 | 16,46 | |||
| 7 | 16,46 | |||
| 18.05.2026 | 13:40:04,469 | 1 | 16,468 | |
| 1 | 16,468 | |||
| 1 | 16,468 | |||
| 18.05.2026 | 13:39:36,320 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 13:39:05,477 | 1 | 16,388 | |
| 1 | 16,388 | |||
| 1 | 16,388 | |||
| 18.05.2026 | 13:39:02,207 | 5 | 16,386 | |
| 5 | 16,386 | |||
| 5 | 16,386 | |||
| 18.05.2026 | 13:38:34,144 | 3 | 16,372 | |
| 3 | 16,372 | |||
| 3 | 16,372 | |||
| 18.05.2026 | 13:38:30,235 | 13 | 16,374 | |
| 13 | 16,374 | |||
| 13 | 16,374 | |||
| 18.05.2026 | 13:38:11,481 | 3 | 16,366 | |
| 3 | 16,366 | |||
| 3 | 16,366 | |||
| 18.05.2026 | 13:37:39,559 | 19 | 16,366 | |
| 19 | 16,366 | |||
| 19 | 16,366 | |||
| 18.05.2026 | 13:37:23,142 | 96 | 16,374 | |
| 94 | 16,374 | |||
| 96 | 16,374 | |||
| 2 | 16,374 | |||
| 18.05.2026 | 13:37:09,660 | 1 | 16,384 | |
| 1 | 16,384 | |||
| 1 | 16,384 | |||
| 18.05.2026 | 13:36:16,426 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 13:34:09,157 | 4 | 16,37 | |
| 4 | 16,37 | |||
| 4 | 16,37 | |||
| 18.05.2026 | 13:34:07,205 | 19 | 16,354 | |
| 19 | 16,354 | |||
| 19 | 16,354 | |||
| 18.05.2026 | 13:32:53,045 | 18 | 16,34 | |
| 18 | 16,34 | |||
| 18 | 16,34 | |||
| 18.05.2026 | 13:32:11,170 | 2 | 16,336 | |
| 2 | 16,336 | |||
| 2 | 16,336 | |||
| 18.05.2026 | 13:30:01,896 | 309 | 16,328 | |
| 309 | 16,328 | |||
| 309 | 16,328 | |||
| 18.05.2026 | 13:29:59,348 | 70 | 16,328 | |
| 70 | 16,328 | |||
| 70 | 16,328 | |||
| 18.05.2026 | 13:29:49,625 | 250 | 16,336 | |
| 250 | 16,336 | |||
| 250 | 16,336 | |||
| 18.05.2026 | 13:29:30,972 | 11 | 16,336 | |
| 11 | 16,336 | |||
| 11 | 16,336 | |||
| 18.05.2026 | 13:29:05,650 | 20 | 16,336 | |
| 20 | 16,336 | |||
| 20 | 16,336 | |||
| 18.05.2026 | 13:28:09,912 | 10 | 16,348 | |
| 10 | 16,348 | |||
| 10 | 16,348 | |||
| 18.05.2026 | 13:27:44,101 | 250 | 16,348 | |
| 250 | 16,348 | |||
| 250 | 16,348 | |||
| 18.05.2026 | 13:25:14,390 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.05.2026 | 13:21:28,531 | 3 | 16,366 | |
| 3 | 16,366 | |||
| 3 | 16,366 | |||
| 18.05.2026 | 13:21:17,950 | 2 | 16,366 | |
| 2 | 16,366 | |||
| 2 | 16,366 | |||
| 18.05.2026 | 13:18:30,409 | 1 | 16,358 | |
| 1 | 16,358 | |||
| 1 | 16,358 | |||
| 18.05.2026 | 13:18:12,556 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.05.2026 | 13:17:56,508 | 3 | 16,34 | |
| 3 | 16,34 | |||
| 3 | 16,34 | |||
| 18.05.2026 | 13:17:23,221 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 13:17:04,202 | 3 | 16,334 | |
| 3 | 16,334 | |||
| 3 | 16,334 | |||
| 18.05.2026 | 13:16:57,587 | 1 000 | 16,342 | |
| 1 000 | 16,342 | |||
| 1 000 | 16,342 | |||
| 18.05.2026 | 13:16:45,956 | 16 | 16,34 | |
| 16 | 16,34 | |||
| 16 | 16,34 | |||
| 18.05.2026 | 13:16:37,908 | 31 | 16,34 | |
| 31 | 16,34 | |||
| 31 | 16,34 | |||
| 18.05.2026 | 13:14:21,248 | 5 | 16,338 | |
| 5 | 16,338 | |||
| 5 | 16,338 | |||
| 18.05.2026 | 13:13:08,525 | 5 | 16,378 | |
| 1 | 16,378 | |||
| 5 | 16,378 | |||
| 4 | 16,378 | |||
| 18.05.2026 | 13:10:06,648 | 19 | 16,312 | |
| 19 | 16,312 | |||
| 19 | 16,312 | |||
| 18.05.2026 | 13:09:55,339 | 478 | 16,31 | |
| 478 | 16,31 | |||
| 478 | 16,31 | |||
| 18.05.2026 | 13:09:17,176 | 280 | 16,316 | |
| 280 | 16,316 | |||
| 280 | 16,316 | |||
| 18.05.2026 | 13:09:11,435 | 9 | 16,316 | |
| 9 | 16,316 | |||
| 9 | 16,316 | |||
| 18.05.2026 | 13:08:58,350 | 200 | 16,316 | |
| 200 | 16,316 | |||
| 200 | 16,316 | |||
| 18.05.2026 | 13:08:39,099 | 13 | 16,316 | |
| 13 | 16,316 | |||
| 13 | 16,316 | |||
| 18.05.2026 | 13:08:37,915 | 15 | 16,316 | |
| 15 | 16,316 | |||
| 15 | 16,316 | |||
| 18.05.2026 | 13:08:09,714 | 549 | 16,324 | |
| 549 | 16,324 | |||
| 549 | 16,324 | |||
| 18.05.2026 | 13:07:28,836 | 12 | 16,326 | |
| 12 | 16,326 | |||
| 12 | 16,326 | |||
| 18.05.2026 | 13:06:59,436 | 8 | 16,328 | |
| 8 | 16,328 | |||
| 8 | 16,328 | |||
| 18.05.2026 | 13:06:29,905 | 5 | 16,326 | |
| 5 | 16,326 | |||
| 5 | 16,326 | |||
| 18.05.2026 | 13:06:14,393 | 172 | 16,336 | |
| 172 | 16,336 | |||
| 172 | 16,336 | |||
| 18.05.2026 | 13:05:09,935 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 18.05.2026 | 13:04:00,479 | 25 | 16,344 | |
| 25 | 16,344 | |||
| 25 | 16,344 | |||
| 18.05.2026 | 13:03:28,838 | 34 | 16,338 | |
| 34 | 16,338 | |||
| 34 | 16,338 | |||
| 18.05.2026 | 13:03:07,816 | 13 | 16,346 | |
| 13 | 16,346 | |||
| 13 | 16,346 | |||
| 18.05.2026 | 13:02:36,090 | 13 | 16,344 | |
| 13 | 16,344 | |||
| 13 | 16,344 | |||
| 18.05.2026 | 13:01:01,425 | 14 | 16,342 | |
| 14 | 16,342 | |||
| 14 | 16,342 | |||
| 18.05.2026 | 13:00:38,416 | 6 | 16,366 | |
| 6 | 16,366 | |||
| 6 | 16,366 | |||
| 18.05.2026 | 12:59:59,572 | 1 996 | 16,356 | |
| 1 996 | 16,356 | |||
| 1 996 | 16,356 | |||
| 18.05.2026 | 12:59:19,061 | 2 004 | 16,35 | |
| 2 004 | 16,35 | |||
| 2 000 | 16,35 | |||
| 4 | 16,35 | |||
| 18.05.2026 | 12:59:10,502 | 10 | 16,362 | |
| 10 | 16,362 | |||
| 10 | 16,362 | |||
| 18.05.2026 | 12:59:04,586 | 50 | 16,352 | |
| 50 | 16,352 | |||
| 50 | 16,352 | |||
| 18.05.2026 | 12:58:59,755 | 150 | 16,362 | |
| 150 | 16,362 | |||
| 150 | 16,362 | |||
| 18.05.2026 | 12:58:54,978 | 11 | 16,352 | |
| 11 | 16,352 | |||
| 11 | 16,352 | |||
| 18.05.2026 | 12:57:55,971 | 370 | 16,352 | |
| 370 | 16,352 | |||
| 370 | 16,352 | |||
| 18.05.2026 | 12:57:35,559 | 17 | 16,366 | |
| 17 | 16,366 | |||
| 17 | 16,366 | |||
| 18.05.2026 | 12:57:23,620 | 20 | 16,366 | |
| 20 | 16,366 | |||
| 20 | 16,366 | |||
| 18.05.2026 | 12:55:24,558 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 18.05.2026 | 12:55:04,717 | 62 | 16,368 | |
| 62 | 16,368 | |||
| 62 | 16,368 | |||
| 18.05.2026 | 12:53:54,266 | 25 | 16,362 | |
| 25 | 16,362 | |||
| 25 | 16,362 | |||
| 18.05.2026 | 12:53:17,344 | 305 | 16,368 | |
| 305 | 16,368 | |||
| 305 | 16,368 | |||
| 18.05.2026 | 12:52:43,971 | 70 | 16,37 | |
| 70 | 16,37 | |||
| 70 | 16,37 | |||
| 18.05.2026 | 12:52:39,556 | 23 | 16,362 | |
| 23 | 16,362 | |||
| 23 | 16,362 | |||
| 18.05.2026 | 12:52:27,954 | 4 | 16,374 | |
| 4 | 16,374 | |||
| 4 | 16,374 | |||
| 18.05.2026 | 12:52:24,153 | 4 | 16,372 | |
| 4 | 16,372 | |||
| 4 | 16,372 | |||
| 18.05.2026 | 12:50:27,488 | 4 | 16,374 | |
| 4 | 16,374 | |||
| 4 | 16,374 | |||
| 18.05.2026 | 12:50:24,781 | 5 | 16,374 | |
| 5 | 16,374 | |||
| 5 | 16,374 | |||
| 18.05.2026 | 12:49:31,348 | 2 | 16,36 | |
| 2 | 16,36 | |||
| 2 | 16,36 | |||
| 18.05.2026 | 12:48:55,292 | 12 | 16,366 | |
| 12 | 16,366 | |||
| 12 | 16,366 | |||
| 18.05.2026 | 12:48:20,404 | 69 | 16,358 | |
| 69 | 16,358 | |||
| 69 | 16,358 | |||
| 18.05.2026 | 12:47:54,794 | 3 | 16,358 | |
| 3 | 16,358 | |||
| 3 | 16,358 | |||
| 18.05.2026 | 12:47:39,762 | 7 | 16,362 | |
| 7 | 16,362 | |||
| 7 | 16,362 | |||
| 18.05.2026 | 12:47:27,137 | 4 | 16,364 | |
| 4 | 16,364 | |||
| 4 | 16,364 | |||
| 18.05.2026 | 12:46:16,672 | 100 | 16,364 | |
| 100 | 16,364 | |||
| 100 | 16,364 | |||
| 18.05.2026 | 12:45:55,128 | 340 | 16,344 | |
| 340 | 16,344 | |||
| 340 | 16,344 | |||
| 18.05.2026 | 12:45:17,085 | 1 | 16,356 | |
| 1 | 16,356 | |||
| 1 | 16,356 | |||
| 18.05.2026 | 12:45:12,928 | 92 | 16,356 | |
| 92 | 16,356 | |||
| 92 | 16,356 | |||
| 18.05.2026 | 12:44:25,610 | 3 | 16,346 | |
| 3 | 16,346 | |||
| 3 | 16,346 | |||
| 18.05.2026 | 12:43:19,959 | 1 499 | 16,33 | |
| 1 499 | 16,33 | |||
| 1 499 | 16,33 | |||
| 18.05.2026 | 12:42:20,315 | 183 | 16,33 | |
| 183 | 16,33 | |||
| 183 | 16,33 | |||
| 18.05.2026 | 12:41:53,670 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 12:40:06,014 | 16 | 16,326 | |
| 16 | 16,326 | |||
| 16 | 16,326 | |||
| 18.05.2026 | 12:39:26,126 | 240 | 16,316 | |
| 240 | 16,316 | |||
| 240 | 16,316 | |||
| 18.05.2026 | 12:37:47,920 | 13 | 16,324 | |
| 13 | 16,324 | |||
| 13 | 16,324 | |||
| 18.05.2026 | 12:37:40,921 | 12 | 16,324 | |
| 12 | 16,324 | |||
| 12 | 16,324 | |||
| 18.05.2026 | 12:37:40,519 | 12 | 16,314 | |
| 12 | 16,314 | |||
| 12 | 16,314 | |||
| 18.05.2026 | 12:36:50,894 | 100 | 16,336 | |
| 100 | 16,336 | |||
| 100 | 16,336 | |||
| 18.05.2026 | 12:35:54,697 | 10 | 16,33 | |
| 10 | 16,33 | |||
| 10 | 16,33 | |||
| 18.05.2026 | 12:35:48,553 | 65 | 16,33 | |
| 65 | 16,33 | |||
| 65 | 16,33 | |||
| 18.05.2026 | 12:34:50,636 | 3 | 16,338 | |
| 3 | 16,338 | |||
| 3 | 16,338 | |||
| 18.05.2026 | 12:34:12,073 | 2 | 16,348 | |
| 2 | 16,348 | |||
| 2 | 16,348 | |||
| 18.05.2026 | 12:33:44,009 | 200 | 16,352 | |
| 200 | 16,352 | |||
| 200 | 16,352 | |||
| 18.05.2026 | 12:32:16,992 | 30 | 16,336 | |
| 30 | 16,336 | |||
| 30 | 16,336 | |||
| 18.05.2026 | 12:32:01,188 | 40 | 16,364 | |
| 40 | 16,364 | |||
| 40 | 16,364 | |||
| 18.05.2026 | 12:31:54,730 | 3 | 16,356 | |
| 3 | 16,356 | |||
| 3 | 16,356 | |||
| 18.05.2026 | 12:31:41,555 | 6 | 16,366 | |
| 6 | 16,366 | |||
| 6 | 16,366 | |||
| 18.05.2026 | 12:31:11,942 | 11 | 16,372 | |
| 11 | 16,372 | |||
| 11 | 16,372 | |||
| 18.05.2026 | 12:30:58,269 | 4 | 16,37 | |
| 4 | 16,37 | |||
| 4 | 16,37 | |||
| 18.05.2026 | 12:30:39,155 | 5 | 16,374 | |
| 5 | 16,374 | |||
| 5 | 16,374 | |||
| 18.05.2026 | 12:29:52,292 | 2 | 16,372 | |
| 2 | 16,372 | |||
| 2 | 16,372 | |||
| 18.05.2026 | 12:29:49,452 | 122 | 16,374 | |
| 122 | 16,374 | |||
| 122 | 16,374 | |||
| 18.05.2026 | 12:29:29,013 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 18.05.2026 | 12:28:43,981 | 3 | 16,37 | |
| 3 | 16,37 | |||
| 3 | 16,37 | |||
| 18.05.2026 | 12:28:02,764 | 4 | 16,372 | |
| 4 | 16,372 | |||
| 4 | 16,372 | |||
| 18.05.2026 | 12:27:44,403 | 1 | 16,372 | |
| 1 | 16,372 | |||
| 1 | 16,372 | |||
| 18.05.2026 | 12:27:43,787 | 4 | 16,372 | |
| 4 | 16,372 | |||
| 4 | 16,372 | |||
| 18.05.2026 | 12:27:35,985 | 231 | 16,372 | |
| 231 | 16,372 | |||
| 231 | 16,372 | |||
| 18.05.2026 | 12:27:05,093 | 60 | 16,38 | |
| 60 | 16,38 | |||
| 60 | 16,38 | |||
| 18.05.2026 | 12:26:53,361 | 24 | 16,374 | |
| 24 | 16,374 | |||
| 24 | 16,374 | |||
| 18.05.2026 | 12:26:48,206 | 400 | 16,384 | |
| 400 | 16,384 | |||
| 400 | 16,384 | |||
| 18.05.2026 | 12:26:47,254 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:46,742 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:46,233 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:45,730 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:45,110 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:37,340 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:26:08,437 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:25:36,489 | 2 | 16,386 | |
| 2 | 16,386 | |||
| 2 | 16,386 | |||
| 18.05.2026 | 12:24:28,141 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:24:13,737 | 2 000 | 16,384 | |
| 2 000 | 16,384 | |||
| 2 000 | 16,384 | |||
| 18.05.2026 | 12:22:17,203 | 1 | 16,386 | |
| 1 | 16,386 | |||
| 1 | 16,386 | |||
| 18.05.2026 | 12:22:16,027 | 13 | 16,386 | |
| 13 | 16,386 | |||
| 13 | 16,386 | |||
| 18.05.2026 | 12:21:01,377 | 350 | 16,388 | |
| 350 | 16,388 | |||
| 350 | 16,388 | |||
| 18.05.2026 | 12:18:23,725 | 2 | 16,374 | |
| 2 | 16,374 | |||
| 2 | 16,374 | |||
| 18.05.2026 | 12:18:12,247 | 153 | 16,374 | |
| 153 | 16,374 | |||
| 153 | 16,374 | |||
| 18.05.2026 | 12:17:03,760 | 36 | 16,372 | |
| 36 | 16,372 | |||
| 36 | 16,372 | |||
| 18.05.2026 | 12:15:45,897 | 1 490 | 16,366 | |
| 1 | 16,366 | |||
| 1 489 | 16,366 | |||
| 1 490 | 16,366 | |||
| 18.05.2026 | 12:15:23,034 | 2 | 16,376 | |
| 2 | 16,376 | |||
| 2 | 16,376 | |||
| 18.05.2026 | 12:11:49,296 | 7 | 16,37 | |
| 7 | 16,37 | |||
| 7 | 16,37 | |||
| 18.05.2026 | 12:11:08,107 | 30 | 16,378 | |
| 30 | 16,378 | |||
| 30 | 16,378 | |||
| 18.05.2026 | 12:11:05,076 | 1 | 16,378 | |
| 1 | 16,378 | |||
| 1 | 16,378 | |||
| 18.05.2026 | 12:10:41,636 | 8 | 16,364 | |
| 8 | 16,364 | |||
| 8 | 16,364 | |||
| 18.05.2026 | 12:10:10,147 | 455 | 16,36 | |
| 455 | 16,36 | |||
| 455 | 16,36 | |||
| 18.05.2026 | 12:09:04,467 | 1 | 16,376 | |
| 1 | 16,376 | |||
| 1 | 16,376 | |||
| 18.05.2026 | 12:08:37,909 | 12 | 16,372 | |
| 12 | 16,372 | |||
| 12 | 16,372 | |||
| 18.05.2026 | 12:07:44,062 | 100 | 16,402 | |
| 100 | 16,402 | |||
| 100 | 16,402 | |||
| 18.05.2026 | 12:07:08,687 | 13 | 16,40 | |
| 13 | 16,40 | |||
| 13 | 16,40 | |||
| 18.05.2026 | 12:07:04,695 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 12:06:44,909 | 183 | 16,40 | |
| 183 | 16,40 | |||
| 183 | 16,40 | |||
| 18.05.2026 | 12:06:28,746 | 239 | 16,388 | |
| 239 | 16,388 | |||
| 239 | 16,388 | |||
| 18.05.2026 | 12:06:24,746 | 3 | 16,388 | |
| 3 | 16,388 | |||
| 3 | 16,388 | |||
| 18.05.2026 | 12:06:01,434 | 48 | 16,40 | |
| 48 | 16,40 | |||
| 48 | 16,40 | |||
| 18.05.2026 | 12:05:52,714 | 2 | 16,398 | |
| 2 | 16,398 | |||
| 2 | 16,398 | |||
| 18.05.2026 | 12:05:11,428 | 6 | 16,384 | |
| 6 | 16,384 | |||
| 6 | 16,384 | |||
| 18.05.2026 | 12:04:22,503 | 125 | 16,426 | |
| 125 | 16,426 | |||
| 125 | 16,426 | |||
| 18.05.2026 | 12:03:47,227 | 10 | 16,426 | |
| 10 | 16,426 | |||
| 10 | 16,426 | |||
| 18.05.2026 | 12:03:21,893 | 45 | 16,422 | |
| 45 | 16,422 | |||
| 45 | 16,422 | |||
| 18.05.2026 | 12:02:12,271 | 19 | 16,438 | |
| 19 | 16,438 | |||
| 19 | 16,438 | |||
| 18.05.2026 | 12:02:01,707 | 4 | 16,44 | |
| 4 | 16,44 | |||
| 4 | 16,44 | |||
| 18.05.2026 | 12:00:10,494 | 2 | 16,45 | |
| 2 | 16,45 | |||
| 2 | 16,45 | |||
| 18.05.2026 | 11:58:54,869 | 2 | 16,448 | |
| 2 | 16,448 | |||
| 2 | 16,448 | |||
| 18.05.2026 | 11:58:26,803 | 164 | 16,43 | |
| 164 | 16,43 | |||
| 64 | 16,43 | |||
| 100 | 16,43 | |||
| 18.05.2026 | 11:58:06,512 | 4 | 16,438 | |
| 4 | 16,438 | |||
| 4 | 16,438 | |||
| 18.05.2026 | 11:54:56,037 | 8 | 16,426 | |
| 8 | 16,426 | |||
| 8 | 16,426 | |||
| 18.05.2026 | 11:54:53,629 | 1 | 16,434 | |
| 1 | 16,434 | |||
| 1 | 16,434 | |||
| 18.05.2026 | 11:54:49,107 | 5 | 16,438 | |
| 5 | 16,438 | |||
| 5 | 16,438 | |||
| 18.05.2026 | 11:54:00,257 | 9 | 16,438 | |
| 9 | 16,438 | |||
| 9 | 16,438 | |||
| 18.05.2026 | 11:53:58,150 | 31 | 16,42 | |
| 31 | 16,42 | |||
| 31 | 16,42 | |||
| 18.05.2026 | 11:53:54,985 | 160 | 16,438 | |
| 160 | 16,438 | |||
| 160 | 16,438 | |||
| 18.05.2026 | 11:52:11,288 | 97 | 16,45 | |
| 97 | 16,45 | |||
| 97 | 16,45 | |||
| 18.05.2026 | 11:51:30,206 | 46 | 16,452 | |
| 46 | 16,452 | |||
| 46 | 16,452 | |||
| 18.05.2026 | 11:51:16,407 | 300 | 16,452 | |
| 300 | 16,452 | |||
| 300 | 16,452 | |||
| 18.05.2026 | 11:51:08,262 | 10 | 16,452 | |
| 10 | 16,452 | |||
| 10 | 16,452 | |||
| 18.05.2026 | 11:49:22,314 | 4 | 16,456 | |
| 4 | 16,456 | |||
| 4 | 16,456 | |||
| 18.05.2026 | 11:48:45,976 | 61 | 16,464 | |
| 61 | 16,464 | |||
| 61 | 16,464 | |||
| 18.05.2026 | 11:48:09,471 | 4 | 16,464 | |
| 4 | 16,464 | |||
| 4 | 16,464 | |||
| 18.05.2026 | 11:47:18,244 | 7 | 16,454 | |
| 7 | 16,454 | |||
| 7 | 16,454 | |||
| 18.05.2026 | 11:47:15,803 | 93 | 16,454 | |
| 93 | 16,454 | |||
| 93 | 16,454 | |||
| 18.05.2026 | 11:47:00,288 | 12 | 16,466 | |
| 12 | 16,466 | |||
| 12 | 16,466 | |||
| 18.05.2026 | 11:45:54,362 | 26 | 16,452 | |
| 26 | 16,452 | |||
| 26 | 16,452 | |||
| 18.05.2026 | 11:44:34,553 | 61 | 16,472 | |
| 61 | 16,472 | |||
| 61 | 16,472 | |||
| 18.05.2026 | 11:43:24,408 | 3 | 16,46 | |
| 3 | 16,46 | |||
| 3 | 16,46 | |||
| 18.05.2026 | 11:42:57,328 | 1 | 16,468 | |
| 1 | 16,468 | |||
| 1 | 16,468 | |||
| 18.05.2026 | 11:42:16,606 | 31 | 16,468 | |
| 31 | 16,468 | |||
| 31 | 16,468 | |||
| 18.05.2026 | 11:42:11,576 | 80 | 16,468 | |
| 80 | 16,468 | |||
| 80 | 16,468 | |||
| 18.05.2026 | 11:41:57,857 | 30 | 16,468 | |
| 30 | 16,468 | |||
| 30 | 16,468 | |||
| 18.05.2026 | 11:41:45,054 | 31 | 16,468 | |
| 31 | 16,468 | |||
| 31 | 16,468 | |||
| 18.05.2026 | 11:41:04,664 | 1 | 16,464 | |
| 1 | 16,464 | |||
| 1 | 16,464 | |||
| 18.05.2026 | 11:40:32,876 | 1 | 16,446 | |
| 1 | 16,446 | |||
| 1 | 16,446 | |||
| 18.05.2026 | 11:40:24,674 | 3 | 16,444 | |
| 3 | 16,444 | |||
| 3 | 16,444 | |||
| 18.05.2026 | 11:40:09,421 | 280 | 16,45 | |
| 280 | 16,45 | |||
| 280 | 16,45 | |||
| 18.05.2026 | 11:40:08,130 | 61 | 16,452 | |
| 61 | 16,452 | |||
| 61 | 16,452 | |||
| 18.05.2026 | 11:39:51,055 | 8 | 16,442 | |
| 8 | 16,442 | |||
| 8 | 16,442 | |||
| 18.05.2026 | 11:39:47,981 | 200 | 16,442 | |
| 200 | 16,442 | |||
| 200 | 16,442 | |||
| 18.05.2026 | 11:39:31,218 | 6 | 16,444 | |
| 6 | 16,444 | |||
| 6 | 16,444 | |||
| 18.05.2026 | 11:39:02,546 | 21 | 16,45 | |
| 21 | 16,45 | |||
| 21 | 16,45 | |||
| 18.05.2026 | 11:37:49,676 | 27 | 16,456 | |
| 27 | 16,456 | |||
| 27 | 16,456 | |||
| 18.05.2026 | 11:37:34,117 | 1 | 16,46 | |
| 1 | 16,46 | |||
| 1 | 16,46 | |||
| 18.05.2026 | 11:36:31,185 | 4 | 16,474 | |
| 4 | 16,474 | |||
| 4 | 16,474 | |||
| 18.05.2026 | 11:36:26,357 | 4 | 16,476 | |
| 4 | 16,476 | |||
| 4 | 16,476 | |||
| 18.05.2026 | 11:35:23,899 | 200 | 16,478 | |
| 200 | 16,478 | |||
| 200 | 16,478 | |||
| 18.05.2026 | 11:34:54,528 | 3 | 16,47 | |
| 3 | 16,47 | |||
| 3 | 16,47 | |||
| 18.05.2026 | 11:34:36,886 | 19 | 16,478 | |
| 19 | 16,478 | |||
| 19 | 16,478 | |||
| 18.05.2026 | 11:33:52,910 | 31 | 16,48 | |
| 31 | 16,48 | |||
| 31 | 16,48 | |||
| 18.05.2026 | 11:33:16,290 | 4 | 16,48 | |
| 4 | 16,48 | |||
| 4 | 16,48 | |||
| 18.05.2026 | 11:29:53,153 | 122 | 16,478 | |
| 122 | 16,478 | |||
| 122 | 16,478 | |||
| 18.05.2026 | 11:29:50,390 | 200 | 16,478 | |
| 200 | 16,478 | |||
| 200 | 16,478 | |||
| 18.05.2026 | 11:29:42,916 | 2 | 16,47 | |
| 2 | 16,47 | |||
| 2 | 16,47 | |||
| 18.05.2026 | 11:29:37,530 | 6 | 16,474 | |
| 6 | 16,474 | |||
| 6 | 16,474 | |||
| 18.05.2026 | 11:29:13,460 | 200 | 16,478 | |
| 200 | 16,478 | |||
| 200 | 16,478 | |||
| 18.05.2026 | 11:28:20,332 | 61 | 16,476 | |
| 61 | 16,476 | |||
| 61 | 16,476 | |||
| 18.05.2026 | 11:27:46,352 | 9 | 16,47 | |
| 9 | 16,47 | |||
| 9 | 16,47 | |||
| 18.05.2026 | 11:27:29,226 | 60 | 16,47 | |
| 60 | 16,47 | |||
| 60 | 16,47 | |||
| 18.05.2026 | 11:27:20,514 | 700 | 16,464 | |
| 700 | 16,464 | |||
| 700 | 16,464 | |||
| 18.05.2026 | 11:27:19,600 | 2 000 | 16,464 | |
| 2 000 | 16,464 | |||
| 2 000 | 16,464 | |||
| 18.05.2026 | 11:27:03,383 | 5 | 16,47 | |
| 5 | 16,47 | |||
| 5 | 16,47 | |||
| 18.05.2026 | 11:26:35,241 | 13 | 16,472 | |
| 13 | 16,472 | |||
| 13 | 16,472 | |||
| 18.05.2026 | 11:26:27,446 | 100 | 16,476 | |
| 100 | 16,476 | |||
| 100 | 16,476 | |||
| 18.05.2026 | 11:26:09,347 | 8 | 16,476 | |
| 8 | 16,476 | |||
| 8 | 16,476 | |||
| 18.05.2026 | 11:26:02,163 | 5 | 16,476 | |
| 5 | 16,476 | |||
| 5 | 16,476 | |||
| 18.05.2026 | 11:25:27,724 | 1 | 16,478 | |
| 1 | 16,478 | |||
| 1 | 16,478 | |||
| 18.05.2026 | 11:24:33,453 | 9 | 16,478 | |
| 9 | 16,478 | |||
| 9 | 16,478 | |||
| 18.05.2026 | 11:24:23,526 | 100 | 16,478 | |
| 100 | 16,478 | |||
| 100 | 16,478 | |||
| 18.05.2026 | 11:24:18,484 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 11:23:48,271 | 150 | 16,476 | |
| 150 | 16,476 | |||
| 150 | 16,476 | |||
| 18.05.2026 | 11:22:35,310 | 5 | 16,49 | |
| 5 | 16,49 | |||
| 5 | 16,49 | |||
| 18.05.2026 | 11:22:10,124 | 300 | 16,488 | |
| 300 | 16,488 | |||
| 300 | 16,488 | |||
| 18.05.2026 | 11:21:35,133 | 20 | 16,49 | |
| 20 | 16,49 | |||
| 20 | 16,49 | |||
| 18.05.2026 | 11:21:25,192 | 89 | 16,476 | |
| 89 | 16,476 | |||
| 89 | 16,476 | |||
| 18.05.2026 | 11:21:16,390 | 7 | 16,49 | |
| 7 | 16,49 | |||
| 7 | 16,49 | |||
| 18.05.2026 | 11:21:05,500 | 13 | 16,492 | |
| 13 | 16,492 | |||
| 13 | 16,492 | |||
| 18.05.2026 | 11:20:45,121 | 5 | 16,476 | |
| 5 | 16,476 | |||
| 5 | 16,476 | |||
| 18.05.2026 | 11:20:36,924 | 30 | 16,492 | |
| 30 | 16,492 | |||
| 30 | 16,492 | |||
| 18.05.2026 | 11:19:24,824 | 3 | 16,476 | |
| 3 | 16,476 | |||
| 3 | 16,476 | |||
| 18.05.2026 | 11:19:09,262 | 15 | 16,49 | |
| 15 | 16,49 | |||
| 15 | 16,49 | |||
| 18.05.2026 | 11:19:02,631 | 100 | 16,488 | |
| 100 | 16,488 | |||
| 100 | 16,488 | |||
| 18.05.2026 | 11:18:51,029 | 20 | 16,488 | |
| 20 | 16,488 | |||
| 20 | 16,488 | |||
| 18.05.2026 | 11:18:39,250 | 35 | 16,49 | |
| 35 | 16,49 | |||
| 35 | 16,49 | |||
| 18.05.2026 | 11:18:25,741 | 10 | 16,486 | |
| 10 | 16,486 | |||
| 10 | 16,486 | |||
| 18.05.2026 | 11:18:10,948 | 120 | 16,486 | |
| 120 | 16,486 | |||
| 120 | 16,486 | |||
| 18.05.2026 | 11:16:59,053 | 22 | 16,476 | |
| 22 | 16,476 | |||
| 22 | 16,476 | |||
| 18.05.2026 | 11:16:36,635 | 48 | 16,496 | |
| 48 | 16,496 | |||
| 48 | 16,496 | |||
| 18.05.2026 | 11:16:19,397 | 12 | 16,496 | |
| 12 | 16,496 | |||
| 12 | 16,496 | |||
| 18.05.2026 | 11:15:37,521 | 14 | 16,49 | |
| 14 | 16,49 | |||
| 14 | 16,49 | |||
| 18.05.2026 | 11:15:31,091 | 7 | 16,49 | |
| 7 | 16,49 | |||
| 7 | 16,49 | |||
| 18.05.2026 | 11:14:01,844 | 52 | 16,488 | |
| 52 | 16,488 | |||
| 52 | 16,488 | |||
| 18.05.2026 | 11:13:54,683 | 4 | 16,478 | |
| 4 | 16,478 | |||
| 4 | 16,478 | |||
| 18.05.2026 | 11:13:32,182 | 2 | 16,488 | |
| 2 | 16,488 | |||
| 2 | 16,488 | |||
| 18.05.2026 | 11:13:28,175 | 33 | 16,488 | |
| 33 | 16,488 | |||
| 33 | 16,488 | |||
| 18.05.2026 | 11:13:25,893 | 7 | 16,488 | |
| 7 | 16,488 | |||
| 7 | 16,488 | |||
| 18.05.2026 | 11:13:12,317 | 134 | 16,476 | |
| 30 | 16,476 | |||
| 100 | 16,476 | |||
| 134 | 16,476 | |||
| 4 | 16,476 | |||
| 18.05.2026 | 11:11:33,130 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 11:11:30,415 | 1 000 | 16,478 | |
| 1 000 | 16,478 | |||
| 1 000 | 16,478 | |||
| 18.05.2026 | 11:11:29,659 | 2 000 | 16,478 | |
| 2 000 | 16,478 | |||
| 2 000 | 16,478 | |||
| 18.05.2026 | 11:11:27,587 | 2 000 | 16,476 | |
| 2 000 | 16,476 | |||
| 2 000 | 16,476 | |||
| 18.05.2026 | 11:10:04,085 | 31 | 16,49 | |
| 31 | 16,49 | |||
| 31 | 16,49 | |||
| 18.05.2026 | 11:10:00,298 | 304 | 16,49 | |
| 304 | 16,49 | |||
| 304 | 16,49 | |||
| 18.05.2026 | 11:09:58,264 | 244 | 16,484 | |
| 244 | 16,484 | |||
| 244 | 16,484 | |||
| 18.05.2026 | 11:09:26,433 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 11:08:54,779 | 3 | 16,484 | |
| 3 | 16,484 | |||
| 3 | 16,484 | |||
| 18.05.2026 | 11:08:48,427 | 3 | 16,494 | |
| 3 | 16,494 | |||
| 3 | 16,494 | |||
| 18.05.2026 | 11:08:30,296 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 11:08:05,381 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.05.2026 | 11:07:40,447 | 62 | 16,49 | |
| 62 | 16,49 | |||
| 62 | 16,49 | |||
| 18.05.2026 | 11:07:27,847 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 18.05.2026 | 11:06:00,192 | 1 000 | 16,494 | |
| 1 000 | 16,494 | |||
| 1 000 | 16,494 | |||
| 18.05.2026 | 11:05:54,533 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 11:05:33,441 | 13 | 16,496 | |
| 13 | 16,496 | |||
| 13 | 16,496 | |||
| 18.05.2026 | 11:04:55,012 | 11 | 16,494 | |
| 11 | 16,494 | |||
| 11 | 16,494 | |||
| 18.05.2026 | 11:04:29,822 | 544 | 16,50 | |
| 61 | 16,50 | |||
| 544 | 16,50 | |||
| 483 | 16,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:28:25
Letzte Aktualisierung:
18.05.2026 @ 18:28:25