iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

44

19

19,154

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 07:47:38,699 313   19,154
      313 19,154
      313 19,154
03.07.2026 07:47:13,177 10   19,156
      10 19,156
      10 19,156
03.07.2026 07:45:50,708 100   19,15
      100 19,15
      100 19,15
03.07.2026 07:45:38,181 500   19,152
      100 19,152
      400 19,152
      500 19,152
03.07.2026 07:44:01,916 571   19,248
      471 19,248
      571 19,248
      100 19,248
03.07.2026 07:43:07,069 310   19,218
      100 19,218
      310 19,218
      210 19,218
03.07.2026 07:42:34,429 5   19,218
      5 19,218
      5 19,218
03.07.2026 07:42:22,351 52   19,218
      52 19,218
      52 19,218
03.07.2026 07:41:18,147 15   19,186
      15 19,186
      15 19,186
03.07.2026 07:41:03,349 68   19,248
      68 19,248
      68 19,248
03.07.2026 07:40:01,283 12   19,17
      5 19,17
      12 19,17
      7 19,17
03.07.2026 07:38:44,076 300   19,184
      200 19,184
      300 19,184
      100 19,184
03.07.2026 07:37:48,363 500   19,148
      500 19,148
      100 19,148
      400 19,148
03.07.2026 07:36:03,587 177   19,138
      10 19,138
      67 19,138
      100 19,138
      177 19,138
03.07.2026 07:34:27,777 1 573   19,112
      1 473 19,112
      100 19,112
      1 573 19,112
03.07.2026 07:34:27,693 1 140   19,078
      1 140 19,078
      65 19,078
      1 075 19,078
03.07.2026 07:33:53,704 1   19,082
      1 19,082
      1 19,082
03.07.2026 07:33:52,514 26   19,082
      26 19,082
      26 19,082
03.07.2026 07:32:21,310 1 577   18,804
      107 18,804
      2 18,804
      5 18,804
      25 18,804
      18 18,804
      2 18,804
      5 18,804
      5 18,804
      16 18,804
      1 525 18,804
      586 18,804
      200 18,804
      11 18,804
      18 18,804
      25 18,804
      1 18,804
      538 18,804
      65 18,804
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)