Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2066
1978
910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:58:14,994 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 21.09.2026 | 17:57:34,547 | 3 | 902,30 | |
| 3 | 902,30 | |||
| 3 | 902,30 | |||
| 21.09.2026 | 17:57:28,825 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 17:57:18,034 | 22 | 902,50 | |
| 22 | 902,50 | |||
| 22 | 902,50 | |||
| 21.09.2026 | 17:56:46,637 | 20 | 902,50 | |
| 20 | 902,50 | |||
| 20 | 902,50 | |||
| 21.09.2026 | 17:56:32,949 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 21.09.2026 | 17:55:40,724 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 21.09.2026 | 17:55:39,425 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 21.09.2026 | 17:54:38,664 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 21.09.2026 | 17:54:34,790 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 17:53:55,258 | 15 | 904,20 | |
| 15 | 904,20 | |||
| 15 | 904,20 | |||
| 21.09.2026 | 17:53:45,956 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 17:53:35,873 | 20 | 904,10 | |
| 20 | 904,10 | |||
| 20 | 904,10 | |||
| 21.09.2026 | 17:53:31,108 | 34 | 903,80 | |
| 3 | 903,80 | |||
| 34 | 903,80 | |||
| 16 | 903,80 | |||
| 15 | 903,80 | |||
| 21.09.2026 | 17:52:08,725 | 300 | 903,70 | |
| 300 | 903,70 | |||
| 300 | 903,70 | |||
| 21.09.2026 | 17:51:57,912 | 20 | 903,90 | |
| 20 | 903,90 | |||
| 20 | 903,90 | |||
| 21.09.2026 | 17:51:57,820 | 23 | 904,00 | |
| 23 | 904,00 | |||
| 23 | 904,00 | |||
| 21.09.2026 | 17:50:20,539 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 17:49:55,190 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 17:48:26,537 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 17:48:16,292 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 17:48:15,991 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 17:48:07,921 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 17:47:31,229 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 21.09.2026 | 17:47:22,432 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 21.09.2026 | 17:47:18,258 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 21.09.2026 | 17:46:30,222 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 17:46:07,249 | 150 | 906,20 | |
| 150 | 906,20 | |||
| 150 | 906,20 | |||
| 21.09.2026 | 17:45:50,241 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 21.09.2026 | 17:45:23,997 | 4 | 906,30 | |
| 4 | 906,30 | |||
| 4 | 906,30 | |||
| 21.09.2026 | 17:44:54,503 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:44:03,331 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 17:43:46,892 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 21.09.2026 | 17:43:46,538 | 14 | 906,20 | |
| 14 | 906,20 | |||
| 14 | 906,20 | |||
| 21.09.2026 | 17:43:01,498 | 3 | 906,10 | |
| 3 | 906,10 | |||
| 3 | 906,10 | |||
| 21.09.2026 | 17:42:54,616 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:40:50,851 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:40:41,281 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:39:29,699 | 100 | 906,50 | |
| 100 | 906,50 | |||
| 100 | 906,50 | |||
| 21.09.2026 | 17:39:19,875 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 21.09.2026 | 17:38:31,464 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 17:38:30,067 | 7 | 906,00 | |
| 7 | 906,00 | |||
| 7 | 906,00 | |||
| 21.09.2026 | 17:36:01,786 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 21.09.2026 | 17:35:43,186 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 21.09.2026 | 17:35:37,072 | 6 | 907,10 | |
| 6 | 907,10 | |||
| 6 | 907,10 | |||
| 21.09.2026 | 17:34:47,725 | 50 | 907,00 | |
| 50 | 907,00 | |||
| 50 | 907,00 | |||
| 21.09.2026 | 17:33:54,268 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 21.09.2026 | 17:33:34,656 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 21.09.2026 | 17:33:23,099 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 21.09.2026 | 17:33:05,941 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 21.09.2026 | 17:32:56,327 | 12 | 911,30 | |
| 12 | 911,30 | |||
| 12 | 911,30 | |||
| 21.09.2026 | 17:32:49,671 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 21.09.2026 | 17:32:32,931 | 94 | 911,30 | |
| 94 | 911,30 | |||
| 94 | 911,30 | |||
| 21.09.2026 | 17:32:23,998 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 21.09.2026 | 17:31:55,388 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 21.09.2026 | 17:31:40,277 | 8 | 912,60 | |
| 8 | 912,60 | |||
| 8 | 912,60 | |||
| 21.09.2026 | 17:31:31,273 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 21.09.2026 | 17:31:14,085 | 94 | 912,40 | |
| 94 | 912,40 | |||
| 94 | 912,40 | |||
| 21.09.2026 | 17:31:02,559 | 10 | 912,60 | |
| 10 | 912,60 | |||
| 10 | 912,60 | |||
| 21.09.2026 | 17:30:54,201 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 21.09.2026 | 17:30:50,144 | 15 | 912,20 | |
| 15 | 912,20 | |||
| 10 | 912,20 | |||
| 5 | 912,20 | |||
| 21.09.2026 | 17:30:07,453 | 300 | 911,50 | |
| 300 | 911,50 | |||
| 300 | 911,50 | |||
| 21.09.2026 | 17:30:04,284 | 8 | 911,10 | |
| 8 | 911,10 | |||
| 8 | 911,10 | |||
| 21.09.2026 | 17:29:01,078 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 21.09.2026 | 17:28:58,082 | 4 | 910,70 | |
| 1 | 910,70 | |||
| 4 | 910,70 | |||
| 3 | 910,70 | |||
| 21.09.2026 | 17:28:21,479 | 100 | 910,70 | |
| 100 | 910,70 | |||
| 100 | 910,70 | |||
| 21.09.2026 | 17:28:04,982 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 21.09.2026 | 17:27:55,902 | 12 | 909,90 | |
| 12 | 909,90 | |||
| 12 | 909,90 | |||
| 21.09.2026 | 17:27:52,679 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 21.09.2026 | 17:27:52,192 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 17:27:51,047 | 4 | 909,90 | |
| 4 | 909,90 | |||
| 4 | 909,90 | |||
| 21.09.2026 | 17:27:48,852 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 21.09.2026 | 17:27:28,863 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 21.09.2026 | 17:26:26,864 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 21.09.2026 | 17:25:56,225 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 17:25:17,612 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:24:45,243 | 50 | 906,20 | |
| 50 | 906,20 | |||
| 50 | 906,20 | |||
| 21.09.2026 | 17:23:50,658 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 21.09.2026 | 17:23:43,245 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 21.09.2026 | 17:23:08,835 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 17:22:06,971 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 17:21:50,772 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 21.09.2026 | 17:21:32,095 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:21:14,619 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 17:21:09,088 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:21:07,297 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 17:21:03,527 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 21.09.2026 | 17:18:35,034 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 21.09.2026 | 17:18:28,292 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 17:18:16,068 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 21.09.2026 | 17:16:49,724 | 25 | 907,80 | |
| 25 | 907,80 | |||
| 25 | 907,80 | |||
| 21.09.2026 | 17:16:23,408 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 21.09.2026 | 17:16:18,461 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 17:16:12,643 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 21.09.2026 | 17:16:02,290 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 21.09.2026 | 17:15:43,949 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 21.09.2026 | 17:15:24,099 | 11 | 906,90 | |
| 11 | 906,90 | |||
| 11 | 906,90 | |||
| 21.09.2026 | 17:14:53,968 | 12 | 906,20 | |
| 12 | 906,20 | |||
| 12 | 906,20 | |||
| 21.09.2026 | 17:14:28,335 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 21.09.2026 | 17:13:21,281 | 8 | 906,30 | |
| 8 | 906,30 | |||
| 8 | 906,30 | |||
| 21.09.2026 | 17:13:13,065 | 10 | 906,30 | |
| 10 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 17:12:04,411 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 21.09.2026 | 17:11:28,296 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 21.09.2026 | 17:11:28,177 | 6 | 906,90 | |
| 6 | 906,90 | |||
| 5 | 906,90 | |||
| 1 | 906,90 | |||
| 21.09.2026 | 17:11:00,305 | 101 | 906,90 | |
| 101 | 906,90 | |||
| 101 | 906,90 | |||
| 21.09.2026 | 17:10:00,519 | 6 | 906,40 | |
| 6 | 906,40 | |||
| 6 | 906,40 | |||
| 21.09.2026 | 17:09:25,899 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 17:09:25,619 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 17:09:17,970 | 6 | 905,80 | |
| 6 | 905,80 | |||
| 6 | 905,80 | |||
| 21.09.2026 | 17:08:43,461 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 17:08:17,464 | 43 | 905,50 | |
| 43 | 905,50 | |||
| 10 | 905,50 | |||
| 33 | 905,50 | |||
| 21.09.2026 | 17:08:02,953 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 17:07:25,957 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 17:07:03,803 | 270 | 906,10 | |
| 270 | 906,10 | |||
| 270 | 906,10 | |||
| 21.09.2026 | 17:06:50,925 | 22 | 906,40 | |
| 22 | 906,40 | |||
| 22 | 906,40 | |||
| 21.09.2026 | 17:05:06,932 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 21.09.2026 | 17:04:51,887 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 21.09.2026 | 17:04:51,182 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 17:04:34,016 | 95 | 906,90 | |
| 95 | 906,90 | |||
| 95 | 906,90 | |||
| 21.09.2026 | 17:04:33,920 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.09.2026 | 17:03:51,132 | 270 | 907,10 | |
| 270 | 907,10 | |||
| 270 | 907,10 | |||
| 21.09.2026 | 17:03:26,290 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 21.09.2026 | 17:01:41,605 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 21.09.2026 | 17:00:50,251 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 21.09.2026 | 17:00:21,014 | 5 | 907,30 | |
| 5 | 907,30 | |||
| 5 | 907,30 | |||
| 21.09.2026 | 17:00:18,666 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 21.09.2026 | 16:59:42,093 | 216 | 905,10 | |
| 216 | 905,10 | |||
| 216 | 905,10 | |||
| 21.09.2026 | 16:59:39,277 | 56 | 905,00 | |
| 56 | 905,00 | |||
| 55 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 16:59:24,751 | 54 | 905,10 | |
| 50 | 905,10 | |||
| 4 | 905,10 | |||
| 54 | 905,10 | |||
| 21.09.2026 | 16:59:10,294 | 40 | 905,10 | |
| 40 | 905,10 | |||
| 40 | 905,10 | |||
| 21.09.2026 | 16:59:04,857 | 25 | 905,10 | |
| 25 | 905,10 | |||
| 25 | 905,10 | |||
| 21.09.2026 | 16:58:04,240 | 15 | 903,40 | |
| 15 | 903,40 | |||
| 15 | 903,40 | |||
| 21.09.2026 | 16:57:53,174 | 5 | 903,70 | |
| 5 | 903,70 | |||
| 5 | 903,70 | |||
| 21.09.2026 | 16:57:51,114 | 60 | 903,70 | |
| 60 | 903,70 | |||
| 60 | 903,70 | |||
| 21.09.2026 | 16:57:41,448 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 21.09.2026 | 16:56:47,155 | 117 | 903,90 | |
| 117 | 903,90 | |||
| 117 | 903,90 | |||
| 21.09.2026 | 16:56:42,829 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 16:56:36,146 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 21.09.2026 | 16:56:32,904 | 60 | 903,80 | |
| 60 | 903,80 | |||
| 60 | 903,80 | |||
| 21.09.2026 | 16:56:21,905 | 20 | 903,80 | |
| 20 | 903,80 | |||
| 20 | 903,80 | |||
| 21.09.2026 | 16:56:19,196 | 60 | 903,50 | |
| 60 | 903,50 | |||
| 60 | 903,50 | |||
| 21.09.2026 | 16:56:16,025 | 10 | 903,50 | |
| 5 | 903,50 | |||
| 10 | 903,50 | |||
| 5 | 903,50 | |||
| 21.09.2026 | 16:56:06,534 | 27 | 903,90 | |
| 7 | 903,90 | |||
| 2 | 903,90 | |||
| 20 | 903,90 | |||
| 25 | 903,90 | |||
| 21.09.2026 | 16:53:54,615 | 270 | 903,50 | |
| 270 | 903,50 | |||
| 270 | 903,50 | |||
| 21.09.2026 | 16:53:22,113 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 21.09.2026 | 16:53:11,970 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 16:52:56,290 | 11 | 903,20 | |
| 11 | 903,20 | |||
| 11 | 903,20 | |||
| 21.09.2026 | 16:52:48,063 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:52:28,327 | 100 | 903,50 | |
| 100 | 903,50 | |||
| 100 | 903,50 | |||
| 21.09.2026 | 16:51:47,777 | 25 | 904,10 | |
| 25 | 904,10 | |||
| 25 | 904,10 | |||
| 21.09.2026 | 16:51:47,235 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 21.09.2026 | 16:51:46,752 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 21.09.2026 | 16:51:39,881 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 21.09.2026 | 16:51:39,141 | 13 | 904,20 | |
| 13 | 904,20 | |||
| 13 | 904,20 | |||
| 21.09.2026 | 16:50:36,257 | 12 | 905,00 | |
| 2 | 905,00 | |||
| 12 | 905,00 | |||
| 10 | 905,00 | |||
| 21.09.2026 | 16:50:32,543 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 21.09.2026 | 16:50:29,435 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 16:50:10,195 | 15 | 905,60 | |
| 15 | 905,60 | |||
| 15 | 905,60 | |||
| 21.09.2026 | 16:50:08,542 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 16:49:39,227 | 20 | 906,10 | |
| 20 | 906,10 | |||
| 20 | 906,10 | |||
| 21.09.2026 | 16:48:59,456 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 21.09.2026 | 16:48:32,574 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 21.09.2026 | 16:48:15,617 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 21.09.2026 | 16:48:04,818 | 30 | 905,90 | |
| 30 | 905,90 | |||
| 30 | 905,90 | |||
| 21.09.2026 | 16:47:53,804 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 16:47:08,309 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 16:46:25,851 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 21.09.2026 | 16:45:59,014 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 21.09.2026 | 16:45:49,034 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 21.09.2026 | 16:45:39,841 | 4 | 906,10 | |
| 4 | 906,10 | |||
| 4 | 906,10 | |||
| 21.09.2026 | 16:45:12,954 | 41 | 905,90 | |
| 41 | 905,90 | |||
| 41 | 905,90 | |||
| 21.09.2026 | 16:45:03,883 | 5 | 905,60 | |
| 5 | 905,60 | |||
| 5 | 905,60 | |||
| 21.09.2026 | 16:44:39,409 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 21.09.2026 | 16:44:21,164 | 6 | 906,10 | |
| 6 | 906,10 | |||
| 6 | 906,10 | |||
| 21.09.2026 | 16:43:44,614 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 21.09.2026 | 16:43:29,299 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 21.09.2026 | 16:43:16,720 | 25 | 905,00 | |
| 25 | 905,00 | |||
| 25 | 905,00 | |||
| 21.09.2026 | 16:43:14,769 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 21.09.2026 | 16:43:14,680 | 10 | 904,80 | |
| 10 | 904,80 | |||
| 10 | 904,80 | |||
| 21.09.2026 | 16:43:14,590 | 5 | 906,80 | |
| 5 | 906,80 | |||
| 5 | 906,80 | |||
| 21.09.2026 | 16:41:42,066 | 110 | 906,80 | |
| 110 | 906,80 | |||
| 110 | 906,80 | |||
| 21.09.2026 | 16:41:35,643 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 21.09.2026 | 16:41:26,273 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 21.09.2026 | 16:41:25,945 | 33 | 907,20 | |
| 33 | 907,20 | |||
| 33 | 907,20 | |||
| 21.09.2026 | 16:41:21,737 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 21.09.2026 | 16:41:12,786 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 21.09.2026 | 16:40:11,399 | 270 | 907,10 | |
| 270 | 907,10 | |||
| 270 | 907,10 | |||
| 21.09.2026 | 16:40:05,016 | 76 | 907,50 | |
| 76 | 907,50 | |||
| 76 | 907,50 | |||
| 21.09.2026 | 16:39:51,142 | 37 | 907,40 | |
| 37 | 907,40 | |||
| 37 | 907,40 | |||
| 21.09.2026 | 16:39:32,944 | 55 | 907,50 | |
| 21 | 907,50 | |||
| 22 | 907,50 | |||
| 2 | 907,50 | |||
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 9 | 907,50 | |||
| 18 | 907,50 | |||
| 5 | 907,50 | |||
| 12 | 907,50 | |||
| 15 | 907,50 | |||
| 21.09.2026 | 16:37:31,065 | 270 | 907,60 | |
| 270 | 907,60 | |||
| 270 | 907,60 | |||
| 21.09.2026 | 16:37:09,382 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 21.09.2026 | 16:37:06,875 | 6 | 907,50 | |
| 6 | 907,50 | |||
| 6 | 907,50 | |||
| 21.09.2026 | 16:37:04,927 | 5 | 907,80 | |
| 5 | 907,80 | |||
| 5 | 907,80 | |||
| 21.09.2026 | 16:36:34,644 | 100 | 907,30 | |
| 100 | 907,30 | |||
| 100 | 907,30 | |||
| 21.09.2026 | 16:36:34,339 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 21.09.2026 | 16:36:23,640 | 30 | 906,50 | |
| 30 | 906,50 | |||
| 30 | 906,50 | |||
| 21.09.2026 | 16:36:13,921 | 98 | 906,20 | |
| 98 | 906,20 | |||
| 98 | 906,20 | |||
| 21.09.2026 | 16:36:02,158 | 100 | 906,00 | |
| 100 | 906,00 | |||
| 100 | 906,00 | |||
| 21.09.2026 | 16:35:45,836 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 21.09.2026 | 16:35:42,642 | 6 | 905,00 | |
| 6 | 905,00 | |||
| 6 | 905,00 | |||
| 21.09.2026 | 16:35:40,884 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 21.09.2026 | 16:35:30,235 | 10 | 905,40 | |
| 10 | 905,40 | |||
| 10 | 905,40 | |||
| 21.09.2026 | 16:34:53,900 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 16:34:06,644 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 21.09.2026 | 16:34:03,534 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 21.09.2026 | 16:33:46,067 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 21.09.2026 | 16:32:28,795 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 16:31:51,927 | 13 | 902,00 | |
| 13 | 902,00 | |||
| 13 | 902,00 | |||
| 21.09.2026 | 16:31:21,685 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 21.09.2026 | 16:30:48,893 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 21.09.2026 | 16:30:37,440 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 21.09.2026 | 16:30:36,265 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 21.09.2026 | 16:30:16,826 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 21.09.2026 | 16:30:11,989 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:29:47,270 | 32 | 902,40 | |
| 20 | 902,40 | |||
| 32 | 902,40 | |||
| 12 | 902,40 | |||
| 21.09.2026 | 16:29:06,447 | 270 | 903,80 | |
| 270 | 903,80 | |||
| 270 | 903,80 | |||
| 21.09.2026 | 16:28:34,934 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 16:28:13,028 | 121 | 903,80 | |
| 121 | 903,80 | |||
| 121 | 903,80 | |||
| 21.09.2026 | 16:28:10,016 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 21.09.2026 | 16:28:02,962 | 15 | 904,50 | |
| 15 | 904,50 | |||
| 15 | 904,50 | |||
| 21.09.2026 | 16:28:01,661 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 16:27:40,646 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 21.09.2026 | 16:27:38,775 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 16:27:33,255 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 21.09.2026 | 16:27:33,045 | 30 | 903,90 | |
| 30 | 903,90 | |||
| 30 | 903,90 | |||
| 21.09.2026 | 16:27:32,866 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 21.09.2026 | 16:27:29,636 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 16:27:24,204 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 21.09.2026 | 16:27:10,583 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 16:27:07,416 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 21.09.2026 | 16:26:55,703 | 30 | 904,00 | |
| 30 | 904,00 | |||
| 30 | 904,00 | |||
| 21.09.2026 | 16:26:48,781 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 21.09.2026 | 16:26:19,660 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 21.09.2026 | 16:25:55,027 | 13 | 903,30 | |
| 13 | 903,30 | |||
| 13 | 903,30 | |||
| 21.09.2026 | 16:25:54,261 | 4 | 903,10 | |
| 4 | 903,10 | |||
| 4 | 903,10 | |||
| 21.09.2026 | 16:25:11,793 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 21.09.2026 | 16:24:57,687 | 97 | 905,90 | |
| 2 | 905,90 | |||
| 97 | 905,90 | |||
| 95 | 905,90 | |||
| 21.09.2026 | 16:24:30,845 | 270 | 905,50 | |
| 270 | 905,50 | |||
| 270 | 905,50 | |||
| 21.09.2026 | 16:24:30,157 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 21.09.2026 | 16:24:20,637 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 16:23:26,423 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 21.09.2026 | 16:23:02,503 | 12 | 900,00 | |
| 12 | 900,00 | |||
| 12 | 900,00 | |||
| 21.09.2026 | 16:22:52,254 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 21.09.2026 | 16:22:29,472 | 75 | 901,00 | |
| 75 | 901,00 | |||
| 75 | 901,00 | |||
| 21.09.2026 | 16:22:11,445 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 21.09.2026 | 16:22:01,767 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 16:21:45,968 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:20:58,874 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 21.09.2026 | 16:20:52,676 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 21.09.2026 | 16:20:39,916 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:20:38,238 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 21.09.2026 | 16:20:22,257 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 21.09.2026 | 16:20:21,650 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 21.09.2026 | 16:20:21,537 | 12 | 900,00 | |
| 12 | 900,00 | |||
| 10 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 16:20:21,403 | 31 | 900,80 | |
| 1 | 900,80 | |||
| 30 | 900,80 | |||
| 31 | 900,80 | |||
| 21.09.2026 | 16:19:45,768 | 100 | 900,80 | |
| 100 | 900,80 | |||
| 100 | 900,80 | |||
| 21.09.2026 | 16:19:31,596 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 21.09.2026 | 16:19:25,661 | 4 | 902,00 | |
| 4 | 902,00 | |||
| 4 | 902,00 | |||
| 21.09.2026 | 16:19:20,316 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 21.09.2026 | 16:19:15,112 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 21.09.2026 | 16:19:14,832 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 16:19:10,817 | 32 | 901,20 | |
| 32 | 901,20 | |||
| 32 | 901,20 | |||
| 21.09.2026 | 16:19:05,018 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 21.09.2026 | 16:18:36,481 | 4 | 900,90 | |
| 4 | 900,90 | |||
| 4 | 900,90 | |||
| 21.09.2026 | 16:18:25,043 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 21.09.2026 | 16:18:19,647 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 21.09.2026 | 16:18:18,045 | 8 | 901,20 | |
| 8 | 901,20 | |||
| 8 | 901,20 | |||
| 21.09.2026 | 16:18:06,907 | 100 | 901,20 | |
| 100 | 901,20 | |||
| 100 | 901,20 | |||
| 21.09.2026 | 16:18:05,540 | 6 | 901,10 | |
| 6 | 901,10 | |||
| 6 | 901,10 | |||
| 21.09.2026 | 16:17:58,829 | 28 | 901,00 | |
| 28 | 901,00 | |||
| 28 | 901,00 | |||
| 21.09.2026 | 16:17:42,313 | 211 | 900,70 | |
| 203 | 900,70 | |||
| 211 | 900,70 | |||
| 8 | 900,70 | |||
| 21.09.2026 | 16:17:40,583 | 300 | 900,70 | |
| 3 | 900,70 | |||
| 297 | 900,70 | |||
| 300 | 900,70 | |||
| 21.09.2026 | 16:15:33,796 | 80 | 901,40 | |
| 80 | 901,40 | |||
| 80 | 901,40 | |||
| 21.09.2026 | 16:15:30,830 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 21.09.2026 | 16:15:27,548 | 40 | 901,40 | |
| 40 | 901,40 | |||
| 40 | 901,40 | |||
| 21.09.2026 | 16:15:13,614 | 3 | 900,90 | |
| 3 | 900,90 | |||
| 3 | 900,90 | |||
| 21.09.2026 | 16:14:44,684 | 100 | 899,50 | |
| 100 | 899,50 | |||
| 100 | 899,50 | |||
| 21.09.2026 | 16:14:37,392 | 13 | 900,00 | |
| 13 | 900,00 | |||
| 13 | 900,00 | |||
| 21.09.2026 | 16:14:33,150 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 21.09.2026 | 16:14:19,785 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 21.09.2026 | 16:13:43,821 | 29 | 899,60 | |
| 29 | 899,60 | |||
| 29 | 899,60 | |||
| 21.09.2026 | 16:13:40,034 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 21.09.2026 | 16:13:36,847 | 20 | 899,80 | |
| 20 | 899,80 | |||
| 20 | 899,80 | |||
| 21.09.2026 | 16:13:24,759 | 26 | 900,20 | |
| 26 | 900,20 | |||
| 26 | 900,20 | |||
| 21.09.2026 | 16:13:22,193 | 5 | 899,30 | |
| 5 | 899,30 | |||
| 5 | 899,30 | |||
| 21.09.2026 | 16:13:14,867 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 21.09.2026 | 16:13:03,053 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 21.09.2026 | 16:12:51,522 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 21.09.2026 | 16:12:36,206 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 21.09.2026 | 16:12:33,627 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 21.09.2026 | 16:12:24,190 | 9 | 900,00 | |
| 9 | 900,00 | |||
| 9 | 900,00 | |||
| 21.09.2026 | 16:12:13,562 | 2 | 900,30 | |
| 2 | 900,30 | |||
| 2 | 900,30 | |||
| 21.09.2026 | 16:12:11,224 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 21.09.2026 | 16:12:04,996 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 21.09.2026 | 16:12:04,637 | 20 | 900,50 | |
| 20 | 900,50 | |||
| 20 | 900,50 | |||
| 21.09.2026 | 16:11:47,819 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 21.09.2026 | 16:11:43,619 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.09.2026 | 16:11:41,827 | 9 | 900,50 | |
| 9 | 900,50 | |||
| 9 | 900,50 | |||
| 21.09.2026 | 16:11:28,838 | 19 | 899,60 | |
| 7 | 899,60 | |||
| 19 | 899,60 | |||
| 2 | 899,60 | |||
| 10 | 899,60 | |||
| 21.09.2026 | 16:11:28,703 | 68 | 900,00 | |
| 3 | 900,00 | |||
| 63 | 900,00 | |||
| 68 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 16:11:27,750 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.09.2026 | 16:11:25,384 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 21.09.2026 | 16:11:16,571 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 21.09.2026 | 16:11:15,293 | 10 | 900,70 | |
| 10 | 900,70 | |||
| 10 | 900,70 | |||
| 21.09.2026 | 16:11:12,626 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 16:11:00,682 | 11 | 901,70 | |
| 11 | 901,70 | |||
| 11 | 901,70 | |||
| 21.09.2026 | 16:10:51,119 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 16:10:49,972 | 50 | 902,30 | |
| 50 | 902,30 | |||
| 50 | 902,30 | |||
| 21.09.2026 | 16:10:49,603 | 11 | 902,10 | |
| 11 | 902,10 | |||
| 11 | 902,10 | |||
| 21.09.2026 | 16:10:48,175 | 2 | 902,50 | |
| 2 | 902,50 | |||
| 2 | 902,50 | |||
| 21.09.2026 | 16:10:39,926 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 21.09.2026 | 16:10:37,665 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 21.09.2026 | 16:10:37,538 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 16:10:32,055 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 21.09.2026 | 16:10:18,861 | 6 | 902,30 | |
| 6 | 902,30 | |||
| 6 | 902,30 | |||
| 21.09.2026 | 16:10:18,088 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 21.09.2026 | 16:10:17,769 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 21.09.2026 | 16:10:17,326 | 10 | 902,20 | |
| 10 | 902,20 | |||
| 10 | 902,20 | |||
| 21.09.2026 | 16:10:15,827 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 21.09.2026 | 16:10:05,003 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 21.09.2026 | 16:09:56,052 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 21.09.2026 | 16:09:51,799 | 8 | 903,00 | |
| 8 | 903,00 | |||
| 8 | 903,00 | |||
| 21.09.2026 | 16:09:47,387 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00