Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
17064
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:24:09,000 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:23:53,166 | 11 | 133,845 | |
| 11 | 133,845 | |||
| 11 | 133,845 | |||
| 05.10.2026 | 17:23:53,097 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 05.10.2026 | 17:23:52,725 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:23:51,286 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:23:49,323 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:23:48,891 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:23:47,611 | 14 | 133,845 | |
| 14 | 133,845 | |||
| 14 | 133,845 | |||
| 05.10.2026 | 17:23:45,640 | 9 | 133,84 | |
| 9 | 133,84 | |||
| 9 | 133,84 | |||
| 05.10.2026 | 17:23:36,644 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 05.10.2026 | 17:23:25,745 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:23:24,687 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 17:23:19,607 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 05.10.2026 | 17:23:17,121 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 17:23:10,405 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:23:08,073 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:23:07,273 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:23:01,768 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 17:22:59,321 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:22:31,874 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 05.10.2026 | 17:22:25,180 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:23,582 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 17:22:23,512 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:23,159 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 17:22:23,078 | 4 | 133,79 | |
| 4 | 133,79 | |||
| 4 | 133,79 | |||
| 05.10.2026 | 17:22:16,705 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:22:11,646 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:22:01,443 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:21:59,920 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:21:55,800 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 05.10.2026 | 17:21:50,750 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:21:36,147 | 6 | 133,795 | |
| 6 | 133,795 | |||
| 6 | 133,795 | |||
| 05.10.2026 | 17:21:34,099 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:21:29,851 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:21:27,624 | 6 | 133,81 | |
| 6 | 133,81 | |||
| 6 | 133,81 | |||
| 05.10.2026 | 17:21:13,913 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:21:13,135 | 100 | 133,81 | |
| 100 | 133,81 | |||
| 100 | 133,81 | |||
| 05.10.2026 | 17:20:59,400 | 3 | 133,815 | |
| 3 | 133,815 | |||
| 3 | 133,815 | |||
| 05.10.2026 | 17:20:55,389 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:20:49,571 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:20:47,472 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:20:43,066 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:20:41,308 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 17:20:34,743 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 17:20:29,802 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 17:20:29,182 | 38 | 133,84 | |
| 38 | 133,84 | |||
| 38 | 133,84 | |||
| 05.10.2026 | 17:20:22,984 | 3 | 133,83 | |
| 3 | 133,83 | |||
| 3 | 133,83 | |||
| 05.10.2026 | 17:20:02,644 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:19:55,753 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:19:48,611 | 48 | 133,80 | |
| 48 | 133,80 | |||
| 48 | 133,80 | |||
| 05.10.2026 | 17:19:39,395 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:19:32,111 | 2 | 133,795 | |
| 2 | 133,795 | |||
| 2 | 133,795 | |||
| 05.10.2026 | 17:19:26,919 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:19:25,036 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:19:23,764 | 4 | 133,795 | |
| 4 | 133,795 | |||
| 4 | 133,795 | |||
| 05.10.2026 | 17:19:23,103 | 4 | 133,785 | |
| 4 | 133,785 | |||
| 4 | 133,785 | |||
| 05.10.2026 | 17:19:11,710 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:19:08,642 | 57 | 133,775 | |
| 57 | 133,775 | |||
| 57 | 133,775 | |||
| 05.10.2026 | 17:19:07,341 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:19:06,942 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:19:04,718 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:18:58,685 | 3 | 133,775 | |
| 3 | 133,775 | |||
| 3 | 133,775 | |||
| 05.10.2026 | 17:18:56,989 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:18:56,336 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:18:55,375 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:18:52,973 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 17:18:49,548 | 12 | 133,765 | |
| 12 | 133,765 | |||
| 12 | 133,765 | |||
| 05.10.2026 | 17:18:45,956 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:42,019 | 5 | 133,785 | |
| 5 | 133,785 | |||
| 5 | 133,785 | |||
| 05.10.2026 | 17:18:41,934 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:18:39,610 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:18:37,827 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:18:35,351 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:18:33,103 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 17:18:28,095 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:25,329 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:18:24,584 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:18:22,989 | 7 | 133,775 | |
| 7 | 133,775 | |||
| 7 | 133,775 | |||
| 05.10.2026 | 17:18:17,307 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:18:17,005 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 05.10.2026 | 17:18:09,410 | 12 | 133,80 | |
| 12 | 133,80 | |||
| 12 | 133,80 | |||
| 05.10.2026 | 17:18:08,663 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:18:05,151 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:18:02,898 | 3 | 133,81 | |
| 3 | 133,81 | |||
| 3 | 133,81 | |||
| 05.10.2026 | 17:18:01,342 | 3 | 133,81 | |
| 3 | 133,81 | |||
| 3 | 133,81 | |||
| 05.10.2026 | 17:18:00,230 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:17:59,587 | 9 | 133,81 | |
| 9 | 133,81 | |||
| 9 | 133,81 | |||
| 05.10.2026 | 17:17:52,396 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:17:50,164 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 17:17:48,707 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 05.10.2026 | 17:17:45,138 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:17:33,114 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:17:29,248 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:17:29,115 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:17:28,159 | 40 | 133,80 | |
| 40 | 133,80 | |||
| 40 | 133,80 | |||
| 05.10.2026 | 17:17:23,102 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:17:23,032 | 3 | 133,795 | |
| 3 | 133,795 | |||
| 3 | 133,795 | |||
| 05.10.2026 | 17:17:01,460 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:58,160 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:53,156 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:16:52,477 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:16:33,076 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:16:30,633 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 17:16:29,907 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:16:25,922 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 05.10.2026 | 17:16:23,011 | 7 | 133,77 | |
| 7 | 133,77 | |||
| 7 | 133,77 | |||
| 05.10.2026 | 17:16:10,576 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 05.10.2026 | 17:16:08,430 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:16:07,658 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:16:05,362 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 05.10.2026 | 17:16:01,425 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:15:53,637 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 17:15:46,025 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 05.10.2026 | 17:15:39,842 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:15:37,757 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:15:36,247 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:15:31,999 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 17:15:23,096 | 6 | 133,76 | |
| 6 | 133,76 | |||
| 6 | 133,76 | |||
| 05.10.2026 | 17:15:17,058 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:15:15,429 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:15:14,412 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:15:04,932 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:14:59,229 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:14:52,287 | 2 | 133,775 | |
| 2 | 133,775 | |||
| 2 | 133,775 | |||
| 05.10.2026 | 17:14:50,358 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:14:38,928 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:14:23,011 | 3 | 133,77 | |
| 3 | 133,77 | |||
| 3 | 133,77 | |||
| 05.10.2026 | 17:14:16,593 | 4 | 133,755 | |
| 4 | 133,755 | |||
| 4 | 133,755 | |||
| 05.10.2026 | 17:14:10,831 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 05.10.2026 | 17:14:05,061 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 05.10.2026 | 17:14:04,387 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:14:04,326 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:14:03,269 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:13:57,161 | 23 | 133,735 | |
| 23 | 133,735 | |||
| 23 | 133,735 | |||
| 05.10.2026 | 17:13:56,895 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:13:53,190 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 05.10.2026 | 17:13:44,364 | 8 | 133,745 | |
| 8 | 133,745 | |||
| 8 | 133,745 | |||
| 05.10.2026 | 17:13:40,412 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:13:40,325 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:13:38,169 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 17:13:23,219 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 05.10.2026 | 17:13:20,593 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 05.10.2026 | 17:13:20,507 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 05.10.2026 | 17:13:16,566 | 1 | 133,715 | |
| 1 | 133,715 | |||
| 1 | 133,715 | |||
| 05.10.2026 | 17:13:07,934 | 16 | 133,745 | |
| 16 | 133,745 | |||
| 16 | 133,745 | |||
| 05.10.2026 | 17:12:58,444 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:12:55,782 | 87 | 133,75 | |
| 87 | 133,75 | |||
| 87 | 133,75 | |||
| 05.10.2026 | 17:12:53,051 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 05.10.2026 | 17:12:45,653 | 2 | 133,775 | |
| 2 | 133,775 | |||
| 2 | 133,775 | |||
| 05.10.2026 | 17:12:45,358 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:12:34,983 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:12:34,552 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:12:30,493 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 05.10.2026 | 17:12:17,697 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 17:12:10,801 | 141 | 133,755 | |
| 141 | 133,755 | |||
| 141 | 133,755 | |||
| 05.10.2026 | 17:12:05,220 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:12:05,112 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:12:04,877 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:12:02,573 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:12:02,451 | 6 | 133,745 | |
| 6 | 133,745 | |||
| 6 | 133,745 | |||
| 05.10.2026 | 17:12:00,807 | 16 | 133,755 | |
| 16 | 133,755 | |||
| 16 | 133,755 | |||
| 05.10.2026 | 17:11:56,661 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:11:53,018 | 4 | 133,75 | |
| 4 | 133,75 | |||
| 4 | 133,75 | |||
| 05.10.2026 | 17:11:50,557 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:11:50,052 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 05.10.2026 | 17:11:47,092 | 6 | 133,75 | |
| 6 | 133,75 | |||
| 6 | 133,75 | |||
| 05.10.2026 | 17:11:44,834 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:11:40,049 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:11:35,902 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:11:26,472 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:11:26,301 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 17:11:23,275 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 17:11:11,157 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:11:09,255 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 05.10.2026 | 17:11:04,391 | 2 | 133,795 | |
| 2 | 133,795 | |||
| 2 | 133,795 | |||
| 05.10.2026 | 17:11:03,435 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:11:02,070 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:11:01,152 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:10:53,759 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:10:53,316 | 15 | 133,775 | |
| 15 | 133,775 | |||
| 15 | 133,775 | |||
| 05.10.2026 | 17:10:52,933 | 3 | 133,775 | |
| 3 | 133,775 | |||
| 3 | 133,775 | |||
| 05.10.2026 | 17:10:48,063 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:10:47,176 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:10:45,105 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:10:37,661 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 05.10.2026 | 17:10:35,213 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:10:28,934 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:10:26,433 | 6 | 133,77 | |
| 6 | 133,77 | |||
| 6 | 133,77 | |||
| 05.10.2026 | 17:10:23,093 | 3 | 133,75 | |
| 3 | 133,75 | |||
| 3 | 133,75 | |||
| 05.10.2026 | 17:10:14,695 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:10:12,554 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 17:10:10,240 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:10:02,210 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 05.10.2026 | 17:09:59,646 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 17:09:59,174 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 05.10.2026 | 17:09:53,069 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:09:52,990 | 5 | 133,755 | |
| 5 | 133,755 | |||
| 5 | 133,755 | |||
| 05.10.2026 | 17:09:47,892 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:09:47,188 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 05.10.2026 | 17:09:45,827 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:09:42,258 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:09:41,891 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:09:26,834 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:09:24,134 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 05.10.2026 | 17:09:21,261 | 8 | 133,735 | |
| 8 | 133,735 | |||
| 8 | 133,735 | |||
| 05.10.2026 | 17:09:20,802 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:09:14,840 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:09:11,650 | 3 | 133,75 | |
| 3 | 133,75 | |||
| 3 | 133,75 | |||
| 05.10.2026 | 17:09:10,567 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:09:02,883 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:09:01,276 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:08:51,567 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 05.10.2026 | 17:08:46,614 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:08:46,498 | 10 | 133,75 | |
| 10 | 133,75 | |||
| 10 | 133,75 | |||
| 05.10.2026 | 17:08:41,034 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:08:23,039 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 05.10.2026 | 17:08:17,940 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:08:17,600 | 3 | 133,745 | |
| 3 | 133,745 | |||
| 3 | 133,745 | |||
| 05.10.2026 | 17:08:15,664 | 10 | 133,735 | |
| 10 | 133,735 | |||
| 10 | 133,735 | |||
| 05.10.2026 | 17:08:14,879 | 14 | 133,745 | |
| 14 | 133,745 | |||
| 14 | 133,745 | |||
| 05.10.2026 | 17:08:07,957 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:08:05,761 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 05.10.2026 | 17:08:04,332 | 6 | 133,76 | |
| 6 | 133,76 | |||
| 6 | 133,76 | |||
| 05.10.2026 | 17:07:57,730 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 05.10.2026 | 17:07:56,994 | 12 | 133,755 | |
| 12 | 133,755 | |||
| 12 | 133,755 | |||
| 05.10.2026 | 17:07:51,259 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 05.10.2026 | 17:07:43,236 | 3 | 133,73 | |
| 3 | 133,73 | |||
| 3 | 133,73 | |||
| 05.10.2026 | 17:07:41,089 | 4 | 133,735 | |
| 4 | 133,735 | |||
| 4 | 133,735 | |||
| 05.10.2026 | 17:07:37,901 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:07:17,200 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:07:16,583 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 05.10.2026 | 17:07:15,576 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 05.10.2026 | 17:07:13,307 | 8 | 133,75 | |
| 8 | 133,75 | |||
| 8 | 133,75 | |||
| 05.10.2026 | 17:07:08,799 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 05.10.2026 | 17:07:08,675 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 05.10.2026 | 17:06:58,691 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 17:06:56,494 | 4 | 133,765 | |
| 4 | 133,765 | |||
| 4 | 133,765 | |||
| 05.10.2026 | 17:06:55,601 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 05.10.2026 | 17:06:54,675 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 05.10.2026 | 17:06:53,835 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 05.10.2026 | 17:06:33,866 | 11 | 133,785 | |
| 11 | 133,785 | |||
| 11 | 133,785 | |||
| 05.10.2026 | 17:06:32,565 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 05.10.2026 | 17:06:30,711 | 9 | 133,78 | |
| 9 | 133,78 | |||
| 9 | 133,78 | |||
| 05.10.2026 | 17:06:30,451 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 05.10.2026 | 17:06:13,003 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 17:06:05,657 | 18 | 133,795 | |
| 18 | 133,795 | |||
| 18 | 133,795 | |||
| 05.10.2026 | 17:06:03,432 | 6 | 133,79 | |
| 6 | 133,79 | |||
| 6 | 133,79 | |||
| 05.10.2026 | 17:05:52,978 | 3 | 133,79 | |
| 3 | 133,79 | |||
| 3 | 133,79 | |||
| 05.10.2026 | 17:05:52,590 | 21 | 133,80 | |
| 20 | 133,80 | |||
| 1 | 133,80 | |||
| 21 | 133,80 | |||
| 05.10.2026 | 17:05:47,362 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:05:46,704 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:05:46,485 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 17:05:45,893 | 4 | 133,81 | |
| 4 | 133,81 | |||
| 4 | 133,81 | |||
| 05.10.2026 | 17:05:36,398 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:05:34,120 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 17:05:33,770 | 8 | 133,83 | |
| 8 | 133,83 | |||
| 8 | 133,83 | |||
| 05.10.2026 | 17:05:30,385 | 30 | 133,83 | |
| 30 | 133,83 | |||
| 30 | 133,83 | |||
| 05.10.2026 | 17:05:29,523 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:05:29,166 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:05:28,002 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:05:24,454 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:05:23,264 | 4 | 133,815 | |
| 4 | 133,815 | |||
| 4 | 133,815 | |||
| 05.10.2026 | 17:05:06,692 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 17:05:05,895 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 17:04:59,898 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:04:55,071 | 8 | 133,825 | |
| 8 | 133,825 | |||
| 8 | 133,825 | |||
| 05.10.2026 | 17:04:41,850 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 17:04:31,482 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 17:04:27,030 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 17:04:10,932 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 05.10.2026 | 17:03:54,444 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:03:52,880 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 17:03:52,496 | 4 | 133,805 | |
| 4 | 133,805 | |||
| 4 | 133,805 | |||
| 05.10.2026 | 17:03:51,107 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 17:03:48,169 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 17:03:44,548 | 10 | 133,825 | |
| 10 | 133,825 | |||
| 10 | 133,825 | |||
| 05.10.2026 | 17:03:35,050 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 17:03:26,889 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 17:03:26,732 | 122 | 133,845 | |
| 122 | 133,845 | |||
| 122 | 133,845 | |||
| 05.10.2026 | 17:03:21,156 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 17:03:11,780 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 17:03:09,143 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 17:03:04,348 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 17:02:55,306 | 7 | 133,835 | |
| 7 | 133,835 | |||
| 7 | 133,835 | |||
| 05.10.2026 | 17:02:54,367 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 17:02:53,244 | 3 | 133,83 | |
| 1 | 133,83 | |||
| 3 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 17:02:48,617 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 17:02:43,894 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:02:29,243 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 05.10.2026 | 17:02:25,227 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:02:24,665 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 17:02:22,429 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:02:21,127 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:02:08,269 | 284 | 133,85 | |
| 284 | 133,85 | |||
| 284 | 133,85 | |||
| 05.10.2026 | 17:01:58,086 | 7 | 133,855 | |
| 7 | 133,855 | |||
| 7 | 133,855 | |||
| 05.10.2026 | 17:01:53,255 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:01:48,771 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:01:44,567 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 05.10.2026 | 17:01:34,828 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:32,738 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:25,816 | 19 | 133,85 | |
| 19 | 133,85 | |||
| 19 | 133,85 | |||
| 05.10.2026 | 17:01:25,359 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:23,114 | 8 | 133,85 | |
| 8 | 133,85 | |||
| 8 | 133,85 | |||
| 05.10.2026 | 17:01:20,185 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:01:18,569 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:18,176 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:01:18,044 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:01:15,427 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 05.10.2026 | 17:01:13,243 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 05.10.2026 | 17:01:12,524 | 10 | 133,855 | |
| 10 | 133,855 | |||
| 10 | 133,855 | |||
| 05.10.2026 | 17:01:01,867 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:01:01,066 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:01:00,164 | 10 | 133,87 | |
| 10 | 133,87 | |||
| 10 | 133,87 | |||
| 05.10.2026 | 17:00:58,783 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:00:56,759 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:00:30,495 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 17:00:11,032 | 6 | 133,905 | |
| 6 | 133,905 | |||
| 6 | 133,905 | |||
| 05.10.2026 | 17:00:08,192 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 17:00:00,873 | 409 | 133,90 | |
| 409 | 133,90 | |||
| 409 | 133,90 | |||
| 05.10.2026 | 16:59:55,403 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:53,745 | 15 | 133,885 | |
| 15 | 133,885 | |||
| 15 | 133,885 | |||
| 05.10.2026 | 16:59:49,420 | 20 | 133,895 | |
| 20 | 133,895 | |||
| 20 | 133,895 | |||
| 05.10.2026 | 16:59:48,697 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:59:41,207 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:59:30,235 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 05.10.2026 | 16:59:23,010 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 16:59:19,787 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:19,724 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:12,884 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:12,251 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:06,170 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:05,514 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:59:02,395 | 7 | 133,895 | |
| 7 | 133,895 | |||
| 7 | 133,895 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00