Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
10777
129,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:06:15,119 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,820 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,344 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,124 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:14,060 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,955 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,782 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,675 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:13,235 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,959 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,542 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:12,444 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:11,874 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 09:06:11,447 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,828 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,753 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:10,350 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:06:08,876 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 09:06:08,572 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 09:06:07,644 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:07,562 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,702 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,591 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,506 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:06,447 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,841 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,740 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,589 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,416 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,337 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,115 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:05,063 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,450 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,392 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:04,137 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:03,148 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:06:02,935 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 09:05:55,760 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:55,353 | 46 | 129,955 | |
| 46 | 129,955 | |||
| 46 | 129,955 | |||
| 17.08.2026 | 09:05:51,917 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:50,520 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:49,557 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:49,379 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:48,429 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:48,274 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,517 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,357 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,281 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,180 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:47,114 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:46,760 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:46,512 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:46,409 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:45,654 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,538 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,437 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 09:05:44,132 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:43,732 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:43,117 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,979 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,119 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:42,006 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:41,863 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:41,678 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:41,163 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:40,806 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:39,978 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:38,510 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:38,054 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,902 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,802 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:37,601 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,796 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,693 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:36,361 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:35,988 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:35,332 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:34,923 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:34,625 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,684 | 2 | 129,995 | |
| 1 | 129,995 | |||
| 2 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,602 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,541 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:33,057 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:28,355 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:26,987 | 149 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 2 | 129,96 | |||
| 19 | 129,96 | |||
| 1 | 129,96 | |||
| 5 | 129,96 | |||
| 77 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 3 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15 | 129,96 | |||
| 83 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 42 | 129,96 | |||
| 1 | 129,96 | |||
| 21 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:19,129 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:18,878 | 382 | 129,96 | |
| 382 | 129,96 | |||
| 382 | 129,96 | |||
| 17.08.2026 | 09:05:18,638 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:18,213 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,448 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,362 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:17,199 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,569 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,487 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,324 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:16,227 | 2 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:16,113 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,884 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,475 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:15,415 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 09:05:15,307 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:14,853 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,729 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,666 | 12 | 129,96 | |
| 12 | 129,96 | |||
| 12 | 129,96 | |||
| 17.08.2026 | 09:05:14,589 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,529 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:14,368 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 09:05:14,205 | 4 | 129,995 | |
| 3 | 129,995 | |||
| 1 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:14,097 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,800 | 4 | 129,995 | |
| 1 | 129,995 | |||
| 3 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:13,720 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:13,551 | 13 | 129,995 | |
| 13 | 129,995 | |||
| 13 | 129,995 | |||
| 17.08.2026 | 09:05:13,470 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,341 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,223 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:13,138 | 12 | 129,995 | |
| 12 | 129,995 | |||
| 12 | 129,995 | |||
| 17.08.2026 | 09:05:13,039 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:12,970 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:12,930 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:12,810 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:12,662 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:12,513 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:12,276 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:11,928 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:11,831 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:11,756 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:11,662 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:11,486 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:11,398 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:11,089 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:10,923 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:10,866 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:10,815 | 7 | 129,995 | |
| 7 | 129,995 | |||
| 7 | 129,995 | |||
| 17.08.2026 | 09:05:10,736 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:10,566 | 2 | 129,995 | |
| 1 | 129,995 | |||
| 2 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:10,511 | 66 | 129,96 | |
| 66 | 129,96 | |||
| 66 | 129,96 | |||
| 17.08.2026 | 09:05:10,437 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:09,767 | 3 | 129,995 | |
| 2 | 129,995 | |||
| 1 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:09,655 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:09,530 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:09,076 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,921 | 3 | 129,995 | |
| 2 | 129,995 | |||
| 3 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,867 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,771 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,638 | 3 | 129,995 | |
| 2 | 129,995 | |||
| 3 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,565 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,458 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:08,379 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:08,169 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:08,073 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:07,987 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:07,789 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 17.08.2026 | 09:05:07,508 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:07,475 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:07,304 | 7 | 129,995 | |
| 7 | 129,995 | |||
| 7 | 129,995 | |||
| 17.08.2026 | 09:05:07,143 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:06,935 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:06,876 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:06,779 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:06,598 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 17.08.2026 | 09:05:06,331 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 17.08.2026 | 09:05:06,265 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:06,153 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 09:05:06,115 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 17.08.2026 | 09:05:05,808 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:05,699 | 233 | 129,96 | |
| 233 | 129,96 | |||
| 233 | 129,96 | |||
| 17.08.2026 | 09:05:05,572 | 38 | 129,995 | |
| 38 | 129,995 | |||
| 38 | 129,995 | |||
| 17.08.2026 | 09:05:05,474 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:05,399 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:04,954 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 17.08.2026 | 09:05:04,878 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:04,412 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:04,278 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:04,153 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:05:03,968 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 09:05:03,581 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 17.08.2026 | 09:04:57,650 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:04:55,405 | 77 | 129,88 | |
| 77 | 129,88 | |||
| 77 | 129,88 | |||
| 17.08.2026 | 09:04:52,186 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:04:51,804 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:51,669 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:51,026 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:50,834 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:50,420 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:49,864 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 17.08.2026 | 09:04:49,631 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:49,552 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:04:49,503 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 09:04:49,171 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:49,065 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:48,045 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:47,947 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:47,881 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:47,134 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:46,591 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:46,519 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:46,456 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:46,373 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:45,781 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:45,368 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:44,560 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:43,955 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:42,797 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:42,645 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:42,392 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:41,790 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:41,181 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:40,926 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:39,935 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:39,529 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:38,875 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:38,686 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:38,622 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:38,274 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:37,709 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:37,560 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:36,801 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:35,342 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:04:34,710 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:34,331 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:33,717 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:33,635 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:33,535 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:32,872 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:32,717 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:04:25,592 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:25,312 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:24,466 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:23,517 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 17.08.2026 | 09:04:23,326 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:22,935 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:22,753 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:21,997 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 17.08.2026 | 09:04:21,749 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:19,981 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:18,138 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:18,053 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:17,967 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:17,030 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:16,969 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:16,615 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:16,513 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:15,718 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:15,655 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:15,151 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:14,867 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:14,794 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:14,189 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:13,742 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:13,543 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:13,077 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:12,572 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:04:12,169 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:11,429 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:11,296 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:11,260 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:10,224 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:09,963 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:09,757 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:08,461 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:04:06,505 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:06,423 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:06,125 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:06,057 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:05,301 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:04,523 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:04,271 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:04:04,191 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:03:55,272 | 38 | 129,865 | |
| 38 | 129,865 | |||
| 38 | 129,865 | |||
| 17.08.2026 | 09:03:53,096 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:52,429 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:52,311 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 17.08.2026 | 09:03:52,251 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:50,772 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:50,697 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:50,627 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:49,685 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:49,082 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 09:03:47,274 | 2 | 130,015 | |
| 1 | 130,015 | |||
| 2 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:47,209 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 17.08.2026 | 09:03:46,300 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:46,149 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:45,948 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 09:03:45,796 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:45,661 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:45,594 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:44,781 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:44,309 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:44,222 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:44,078 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:43,196 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:43,072 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:42,745 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:42,354 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:42,072 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:40,625 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:40,512 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:40,412 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:40,090 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:39,757 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:39,217 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:03:37,808 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:37,755 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:37,632 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 17.08.2026 | 09:03:37,060 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:03:36,831 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 17.08.2026 | 09:03:36,001 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:35,923 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:35,834 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:35,166 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:35,005 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:34,127 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:33,738 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:33,434 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:29,818 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 09:03:26,883 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:25,416 | 51 | 129,88 | |
| 51 | 129,88 | |||
| 51 | 129,88 | |||
| 17.08.2026 | 09:03:21,314 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:21,124 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,943 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,820 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 14:30:22
Letzte Aktualisierung:
17.08.2026 @ 14:30:22