Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
107
3,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 09:55:49,625 | 200 | 3,475 | |
| 200 | 3,475 | |||
| 200 | 3,475 | |||
| 16.04.2026 | 09:51:16,917 | 145 | 3,489 | |
| 145 | 3,489 | |||
| 145 | 3,489 | |||
| 16.04.2026 | 09:49:57,261 | 3 559 | 3,47 | |
| 3 559 | 3,47 | |||
| 100 | 3,47 | |||
| 59 | 3,47 | |||
| 3 000 | 3,47 | |||
| 400 | 3,47 | |||
| 16.04.2026 | 09:48:54,881 | 1 441 | 3,4715 | |
| 1 441 | 3,4715 | |||
| 1 441 | 3,4715 | |||
| 16.04.2026 | 09:48:38,876 | 25 | 3,487 | |
| 25 | 3,487 | |||
| 25 | 3,487 | |||
| 16.04.2026 | 09:47:07,554 | 150 | 3,4865 | |
| 150 | 3,4865 | |||
| 150 | 3,4865 | |||
| 16.04.2026 | 09:46:55,622 | 3 000 | 3,4865 | |
| 3 000 | 3,4865 | |||
| 3 000 | 3,4865 | |||
| 16.04.2026 | 09:45:02,932 | 300 | 3,4895 | |
| 300 | 3,4895 | |||
| 300 | 3,4895 | |||
| 16.04.2026 | 09:44:53,858 | 600 | 3,4895 | |
| 600 | 3,4895 | |||
| 600 | 3,4895 | |||
| 16.04.2026 | 09:43:39,882 | 7 500 | 3,4895 | |
| 7 500 | 3,4895 | |||
| 7 500 | 3,4895 | |||
| 16.04.2026 | 09:41:11,296 | 12 | 3,4885 | |
| 12 | 3,4885 | |||
| 12 | 3,4885 | |||
| 16.04.2026 | 09:40:17,882 | 23 | 3,4865 | |
| 23 | 3,4865 | |||
| 23 | 3,4865 | |||
| 16.04.2026 | 09:40:12,121 | 36 | 3,4705 | |
| 36 | 3,4705 | |||
| 36 | 3,4705 | |||
| 16.04.2026 | 09:39:28,197 | 400 | 3,4865 | |
| 400 | 3,4865 | |||
| 400 | 3,4865 | |||
| 16.04.2026 | 09:39:11,831 | 600 | 3,4865 | |
| 600 | 3,4865 | |||
| 600 | 3,4865 | |||
| 16.04.2026 | 09:36:42,078 | 8 | 3,4875 | |
| 8 | 3,4875 | |||
| 8 | 3,4875 | |||
| 16.04.2026 | 09:35:53,892 | 200 | 3,4875 | |
| 200 | 3,4875 | |||
| 200 | 3,4875 | |||
| 16.04.2026 | 09:33:56,678 | 250 | 3,4875 | |
| 250 | 3,4875 | |||
| 250 | 3,4875 | |||
| 16.04.2026 | 09:33:01,965 | 12 000 | 3,483 | |
| 12 000 | 3,483 | |||
| 12 000 | 3,483 | |||
| 16.04.2026 | 09:31:52,736 | 50 | 3,4865 | |
| 50 | 3,4865 | |||
| 50 | 3,4865 | |||
| 16.04.2026 | 09:30:18,469 | 5 | 3,4605 | |
| 5 | 3,4605 | |||
| 5 | 3,4605 | |||
| 16.04.2026 | 09:28:22,048 | 46 000 | 3,48 | |
| 45 750 | 3,48 | |||
| 46 000 | 3,48 | |||
| 250 | 3,48 | |||
| 16.04.2026 | 09:28:04,281 | 12 750 | 3,4775 | |
| 12 750 | 3,4775 | |||
| 1 150 | 3,4775 | |||
| 11 600 | 3,4775 | |||
| 16.04.2026 | 09:22:30,512 | 11 500 | 3,4785 | |
| 11 500 | 3,4785 | |||
| 11 500 | 3,4785 | |||
| 16.04.2026 | 09:21:15,550 | 3 650 | 3,4705 | |
| 470 | 3,4705 | |||
| 2 880 | 3,4705 | |||
| 300 | 3,4705 | |||
| 250 | 3,4705 | |||
| 3 400 | 3,4705 | |||
| 16.04.2026 | 09:18:20,806 | 11 600 | 3,4585 | |
| 11 600 | 3,4585 | |||
| 11 600 | 3,4585 | |||
| 16.04.2026 | 09:17:31,611 | 528 | 3,456 | |
| 528 | 3,456 | |||
| 528 | 3,456 | |||
| 16.04.2026 | 09:17:02,798 | 93 | 3,456 | |
| 93 | 3,456 | |||
| 93 | 3,456 | |||
| 16.04.2026 | 09:16:10,793 | 2 030 | 3,4535 | |
| 2 030 | 3,4535 | |||
| 2 030 | 3,4535 | |||
| 16.04.2026 | 09:15:59,202 | 424 | 3,4355 | |
| 424 | 3,4355 | |||
| 424 | 3,4355 | |||
| 16.04.2026 | 09:14:40,026 | 15 | 3,4575 | |
| 15 | 3,4575 | |||
| 15 | 3,4575 | |||
| 16.04.2026 | 09:14:30,481 | 5 000 | 3,4575 | |
| 5 000 | 3,4575 | |||
| 5 000 | 3,4575 | |||
| 16.04.2026 | 09:13:52,949 | 200 | 3,4575 | |
| 200 | 3,4575 | |||
| 200 | 3,4575 | |||
| 16.04.2026 | 09:13:17,416 | 25 | 3,4575 | |
| 25 | 3,4575 | |||
| 25 | 3,4575 | |||
| 16.04.2026 | 09:12:09,720 | 2 000 | 3,4325 | |
| 2 000 | 3,4325 | |||
| 2 000 | 3,4325 | |||
| 16.04.2026 | 09:10:34,817 | 34 555 | 3,43 | |
| 50 | 3,43 | |||
| 29 | 3,43 | |||
| 1 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 34 555 | 3,43 | |||
| 31 813 | 3,43 | |||
| 663 | 3,43 | |||
| 16.04.2026 | 09:09:40,420 | 1 445 | 3,4605 | |
| 1 445 | 3,4605 | |||
| 1 445 | 3,4605 | |||
| 16.04.2026 | 09:09:37,626 | 15 000 | 3,475 | |
| 15 000 | 3,475 | |||
| 15 000 | 3,475 | |||
| 16.04.2026 | 09:09:26,953 | 12 890 | 3,475 | |
| 12 890 | 3,475 | |||
| 12 890 | 3,475 | |||
| 16.04.2026 | 09:09:26,574 | 2 110 | 3,475 | |
| 2 110 | 3,475 | |||
| 2 110 | 3,475 | |||
| 16.04.2026 | 09:08:48,642 | 44 | 3,458 | |
| 44 | 3,458 | |||
| 44 | 3,458 | |||
| 16.04.2026 | 09:06:52,052 | 170 | 3,461 | |
| 170 | 3,461 | |||
| 170 | 3,461 | |||
| 16.04.2026 | 09:06:50,720 | 720 | 3,461 | |
| 720 | 3,461 | |||
| 720 | 3,461 | |||
| 16.04.2026 | 09:05:20,405 | 7 | 3,4605 | |
| 7 | 3,4605 | |||
| 7 | 3,4605 | |||
| 16.04.2026 | 09:03:23,419 | 300 | 3,471 | |
| 300 | 3,471 | |||
| 300 | 3,471 | |||
| 16.04.2026 | 09:02:58,767 | 1 500 | 3,4715 | |
| 1 000 | 3,4715 | |||
| 500 | 3,4715 | |||
| 1 500 | 3,4715 | |||
| 16.04.2026 | 09:02:15,479 | 29 | 3,4895 | |
| 29 | 3,4895 | |||
| 29 | 3,4895 | |||
| 16.04.2026 | 09:01:54,838 | 100 | 3,4895 | |
| 100 | 3,4895 | |||
| 100 | 3,4895 | |||
| 16.04.2026 | 09:01:41,118 | 2 500 | 3,4895 | |
| 2 500 | 3,4895 | |||
| 2 500 | 3,4895 | |||
| 16.04.2026 | 09:00:32,049 | 67 | 3,4715 | |
| 67 | 3,4715 | |||
| 67 | 3,4715 | |||
| 16.04.2026 | 09:00:01,137 | 548 | 3,4715 | |
| 548 | 3,4715 | |||
| 48 | 3,4715 | |||
| 500 | 3,4715 | |||
| 16.04.2026 | 08:59:02,323 | 150 | 3,4895 | |
| 150 | 3,4895 | |||
| 150 | 3,4895 | |||
| 16.04.2026 | 08:55:23,853 | 25 | 3,4865 | |
| 25 | 3,4865 | |||
| 25 | 3,4865 | |||
| 16.04.2026 | 08:52:43,136 | 144 | 3,4895 | |
| 144 | 3,4895 | |||
| 144 | 3,4895 | |||
| 16.04.2026 | 08:50:21,906 | 58 | 3,4925 | |
| 58 | 3,4925 | |||
| 58 | 3,4925 | |||
| 16.04.2026 | 08:49:22,090 | 3 | 3,4705 | |
| 3 | 3,4705 | |||
| 3 | 3,4705 | |||
| 16.04.2026 | 08:48:55,845 | 41 | 3,4925 | |
| 41 | 3,4925 | |||
| 41 | 3,4925 | |||
| 16.04.2026 | 08:48:19,577 | 144 | 3,4925 | |
| 144 | 3,4925 | |||
| 144 | 3,4925 | |||
| 16.04.2026 | 08:45:56,780 | 500 | 3,4925 | |
| 500 | 3,4925 | |||
| 500 | 3,4925 | |||
| 16.04.2026 | 08:44:46,829 | 306 | 3,475 | |
| 306 | 3,475 | |||
| 306 | 3,475 | |||
| 16.04.2026 | 08:44:24,227 | 20 | 3,4925 | |
| 20 | 3,4925 | |||
| 20 | 3,4925 | |||
| 16.04.2026 | 08:38:48,564 | 2 100 | 3,4785 | |
| 2 100 | 3,4785 | |||
| 2 100 | 3,4785 | |||
| 16.04.2026 | 08:37:22,167 | 14 | 3,4925 | |
| 14 | 3,4925 | |||
| 14 | 3,4925 | |||
| 16.04.2026 | 08:36:56,602 | 288 | 3,4925 | |
| 288 | 3,4925 | |||
| 288 | 3,4925 | |||
| 16.04.2026 | 08:36:50,437 | 8 273 | 3,4925 | |
| 4 000 | 3,4925 | |||
| 1 248 | 3,4925 | |||
| 8 000 | 3,4925 | |||
| 600 | 3,4925 | |||
| 2 000 | 3,4925 | |||
| 425 | 3,4925 | |||
| 273 | 3,4925 | |||
| 16.04.2026 | 08:34:19,530 | 2 000 | 3,4795 | |
| 2 000 | 3,4795 | |||
| 2 000 | 3,4795 | |||
| 16.04.2026 | 08:34:04,621 | 10 | 3,4895 | |
| 10 | 3,4895 | |||
| 10 | 3,4895 | |||
| 16.04.2026 | 08:27:56,509 | 2 878 | 3,4735 | |
| 2 878 | 3,4735 | |||
| 2 878 | 3,4735 | |||
| 16.04.2026 | 08:26:30,479 | 20 | 3,4735 | |
| 20 | 3,4735 | |||
| 20 | 3,4735 | |||
| 16.04.2026 | 08:26:08,591 | 400 | 3,4735 | |
| 400 | 3,4735 | |||
| 400 | 3,4735 | |||
| 16.04.2026 | 08:24:37,503 | 687 | 3,455 | |
| 687 | 3,455 | |||
| 687 | 3,455 | |||
| 16.04.2026 | 08:23:01,362 | 280 | 3,4735 | |
| 280 | 3,4735 | |||
| 280 | 3,4735 | |||
| 16.04.2026 | 08:22:51,812 | 280 | 3,4735 | |
| 280 | 3,4735 | |||
| 280 | 3,4735 | |||
| 16.04.2026 | 08:22:37,496 | 1 535 | 3,455 | |
| 1 535 | 3,455 | |||
| 1 535 | 3,455 | |||
| 16.04.2026 | 08:21:40,064 | 2 000 | 3,46 | |
| 2 000 | 3,46 | |||
| 125 | 3,46 | |||
| 1 875 | 3,46 | |||
| 16.04.2026 | 08:17:19,646 | 3 000 | 3,453 | |
| 3 000 | 3,453 | |||
| 3 000 | 3,453 | |||
| 16.04.2026 | 08:15:13,365 | 13 000 | 3,4695 | |
| 13 000 | 3,4695 | |||
| 2 000 | 3,4695 | |||
| 5 000 | 3,4695 | |||
| 6 000 | 3,4695 | |||
| 16.04.2026 | 08:13:32,549 | 2 000 | 3,4595 | |
| 2 000 | 3,4595 | |||
| 2 000 | 3,4595 | |||
| 16.04.2026 | 08:13:24,142 | 15 | 3,4595 | |
| 15 | 3,4595 | |||
| 15 | 3,4595 | |||
| 16.04.2026 | 08:11:47,925 | 2 000 | 3,45 | |
| 2 000 | 3,45 | |||
| 2 000 | 3,45 | |||
| 16.04.2026 | 08:11:42,674 | 2 000 | 3,444 | |
| 2 000 | 3,444 | |||
| 2 000 | 3,444 | |||
| 16.04.2026 | 08:11:37,744 | 2 997 | 3,44 | |
| 2 997 | 3,44 | |||
| 2 997 | 3,44 | |||
| 16.04.2026 | 08:11:37,440 | 6 | 3,44 | |
| 3 | 3,44 | |||
| 6 | 3,44 | |||
| 3 | 3,44 | |||
| 16.04.2026 | 08:08:35,801 | 5 000 | 3,4395 | |
| 3 000 | 3,4395 | |||
| 5 000 | 3,4395 | |||
| 2 000 | 3,4395 | |||
| 16.04.2026 | 08:08:23,400 | 1 000 | 3,4395 | |
| 1 000 | 3,4395 | |||
| 579 | 3,4395 | |||
| 421 | 3,4395 | |||
| 16.04.2026 | 08:08:13,442 | 1 000 | 3,426 | |
| 150 | 3,426 | |||
| 850 | 3,426 | |||
| 1 000 | 3,426 | |||
| 16.04.2026 | 08:07:17,172 | 1 500 | 3,42 | |
| 1 500 | 3,42 | |||
| 1 500 | 3,42 | |||
| 16.04.2026 | 08:06:38,374 | 193 | 3,417 | |
| 193 | 3,417 | |||
| 193 | 3,417 | |||
| 16.04.2026 | 08:02:15,789 | 29 812 | 3,42 | |
| 29 812 | 3,42 | |||
| 1 500 | 3,42 | |||
| 28 312 | 3,42 | |||
| 16.04.2026 | 08:02:00,096 | 100 | 3,42 | |
| 100 | 3,42 | |||
| 100 | 3,42 | |||
| 16.04.2026 | 08:01:54,464 | 88 | 3,42 | |
| 88 | 3,42 | |||
| 88 | 3,42 | |||
| 16.04.2026 | 08:01:10,772 | 15 | 3,4055 | |
| 15 | 3,4055 | |||
| 15 | 3,4055 | |||
| 16.04.2026 | 08:00:36,099 | 15 | 3,4195 | |
| 15 | 3,4195 | |||
| 15 | 3,4195 | |||
| 16.04.2026 | 08:00:01,522 | 120 | 3,4195 | |
| 120 | 3,4195 | |||
| 120 | 3,4195 | |||
| 16.04.2026 | 07:58:03,313 | 300 | 3,4195 | |
| 300 | 3,4195 | |||
| 300 | 3,4195 | |||
| 16.04.2026 | 07:51:07,881 | 1 000 | 3,4195 | |
| 1 000 | 3,4195 | |||
| 1 000 | 3,4195 | |||
| 16.04.2026 | 07:47:38,970 | 1 500 | 3,4195 | |
| 1 500 | 3,4195 | |||
| 1 500 | 3,4195 | |||
| 16.04.2026 | 07:46:08,976 | 13 | 3,405 | |
| 13 | 3,405 | |||
| 13 | 3,405 | |||
| 16.04.2026 | 07:42:32,786 | 30 | 3,4195 | |
| 30 | 3,4195 | |||
| 30 | 3,4195 | |||
| 16.04.2026 | 07:42:22,548 | 1 000 | 3,396 | |
| 1 000 | 3,396 | |||
| 1 000 | 3,396 | |||
| 16.04.2026 | 07:42:02,472 | 500 | 3,4195 | |
| 500 | 3,4195 | |||
| 500 | 3,4195 | |||
| 16.04.2026 | 07:41:54,035 | 10 | 3,4195 | |
| 10 | 3,4195 | |||
| 10 | 3,4195 | |||
| 16.04.2026 | 07:39:49,972 | 595 | 3,4195 | |
| 595 | 3,4195 | |||
| 595 | 3,4195 | |||
| 16.04.2026 | 07:36:48,394 | 3 | 3,4005 | |
| 3 | 3,4005 | |||
| 3 | 3,4005 | |||
| 16.04.2026 | 07:35:26,240 | 5 872 | 3,4195 | |
| 5 872 | 3,4195 | |||
| 5 872 | 3,4195 | |||
| 16.04.2026 | 07:32:11,959 | 5 798 | 3,4055 | |
| 500 | 3,4055 | |||
| 1 | 3,4055 | |||
| 5 798 | 3,4055 | |||
| 5 297 | 3,4055 | |||
| 16.04.2026 | 07:30:06,260 | 15 930 | 3,4135 | |
| 1 000 | 3,4135 | |||
| 30 | 3,4135 | |||
| 1 000 | 3,4135 | |||
| 100 | 3,4135 | |||
| 500 | 3,4135 | |||
| 1 000 | 3,4135 | |||
| 1 000 | 3,4135 | |||
| 600 | 3,4135 | |||
| 22 | 3,4135 | |||
| 181 | 3,4135 | |||
| 9 502 | 3,4135 | |||
| 75 | 3,4135 | |||
| 950 | 3,4135 | |||
| 400 | 3,4135 | |||
| 11 800 | 3,4135 | |||
| 3 000 | 3,4135 | |||
| 200 | 3,4135 | |||
| 200 | 3,4135 | |||
| 300 | 3,4135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Microsoft Corp.
Bid: 353,95 / Ask: 353,95
Umsatz: 13 138 TEUR -
Deutsche Telekom AG
Bid: 28,11 / Ask: 28,12
Umsatz: 9 853 TEUR -
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,40
Umsatz: 9 827 TEUR -
SAP SE
Bid: 149,06 / Ask: 149,10
Umsatz: 9 567 TEUR -
Siemens Energy AG
Bid: 169,08 / Ask: 169,10
Umsatz: 6 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 09:58:19
Letzte Aktualisierung:
16.04.2026 @ 09:58:19