Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
842
323,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 09:11:17,789 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:11:12,362 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:11:11,587 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:11:11,202 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:11:05,764 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:11:03,792 | 4 | 323,20 | |
| 4 | 323,20 | |||
| 4 | 323,20 | |||
| 25.08.2026 | 09:11:02,861 | 3 | 323,25 | |
| 3 | 323,25 | |||
| 3 | 323,25 | |||
| 25.08.2026 | 09:10:53,384 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 25.08.2026 | 09:10:40,593 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:10:37,911 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:10:29,884 | 18 | 323,35 | |
| 18 | 323,35 | |||
| 18 | 323,35 | |||
| 25.08.2026 | 09:10:20,164 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 09:10:13,726 | 2 | 323,35 | |
| 2 | 323,35 | |||
| 2 | 323,35 | |||
| 25.08.2026 | 09:10:03,804 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 25.08.2026 | 09:09:57,832 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 09:09:44,487 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:33,993 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:33,787 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 25.08.2026 | 09:09:32,945 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:32,319 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:16,938 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 09:09:11,993 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:11,886 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:10,726 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 09:09:04,275 | 5 | 323,45 | |
| 5 | 323,45 | |||
| 5 | 323,45 | |||
| 25.08.2026 | 09:08:49,900 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:08:39,834 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:08:35,759 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:08:27,463 | 5 | 323,50 | |
| 5 | 323,50 | |||
| 5 | 323,50 | |||
| 25.08.2026 | 09:08:16,656 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:08:03,966 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:08:03,852 | 4 | 323,45 | |
| 4 | 323,45 | |||
| 4 | 323,45 | |||
| 25.08.2026 | 09:07:52,732 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:07:46,752 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:07:43,582 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:07:40,783 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:07:38,162 | 50 | 323,55 | |
| 50 | 323,55 | |||
| 50 | 323,55 | |||
| 25.08.2026 | 09:07:38,134 | 9 | 323,55 | |
| 9 | 323,55 | |||
| 9 | 323,55 | |||
| 25.08.2026 | 09:07:34,021 | 4 | 323,50 | |
| 4 | 323,50 | |||
| 4 | 323,50 | |||
| 25.08.2026 | 09:07:05,950 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 09:07:05,854 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.08.2026 | 09:07:02,749 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:06:41,361 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:06:33,994 | 4 | 323,45 | |
| 4 | 323,45 | |||
| 4 | 323,45 | |||
| 25.08.2026 | 09:06:17,930 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:06:16,508 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:06:14,024 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:06:11,211 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:06:06,469 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 09:06:03,894 | 3 | 323,45 | |
| 3 | 323,45 | |||
| 3 | 323,45 | |||
| 25.08.2026 | 09:06:03,225 | 80 | 323,50 | |
| 80 | 323,50 | |||
| 80 | 323,50 | |||
| 25.08.2026 | 09:06:00,788 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:05:55,079 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:05:51,277 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 09:05:08,974 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 25.08.2026 | 09:05:07,790 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 09:05:07,102 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 09:05:05,947 | 6 | 323,70 | |
| 6 | 323,70 | |||
| 6 | 323,70 | |||
| 25.08.2026 | 09:05:04,682 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 25.08.2026 | 09:04:37,791 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 25.08.2026 | 09:04:34,275 | 12 | 323,20 | |
| 12 | 323,20 | |||
| 12 | 323,20 | |||
| 25.08.2026 | 09:04:33,959 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 09:04:32,532 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 09:04:22,087 | 16 | 323,70 | |
| 14 | 323,70 | |||
| 1 | 323,70 | |||
| 2 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 25.08.2026 | 08:55:05,972 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 08:53:44,887 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 08:50:33,626 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 25.08.2026 | 08:50:15,598 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:48:46,923 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 08:45:57,321 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 25.08.2026 | 08:45:51,369 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.08.2026 | 08:45:04,186 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 25.08.2026 | 08:44:45,231 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:44:13,494 | 2 | 323,45 | |
| 2 | 323,45 | |||
| 2 | 323,45 | |||
| 25.08.2026 | 08:39:54,820 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 25.08.2026 | 08:38:47,392 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:38:23,314 | 14 | 322,95 | |
| 14 | 322,95 | |||
| 14 | 322,95 | |||
| 25.08.2026 | 08:34:51,428 | 2 | 323,45 | |
| 2 | 323,45 | |||
| 2 | 323,45 | |||
| 25.08.2026 | 08:32:40,396 | 5 | 323,45 | |
| 5 | 323,45 | |||
| 5 | 323,45 | |||
| 25.08.2026 | 08:32:33,684 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 25.08.2026 | 08:32:24,326 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:30:55,222 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 08:30:35,235 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:30:24,180 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 25.08.2026 | 08:29:43,130 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:29:01,517 | 18 | 323,50 | |
| 18 | 323,50 | |||
| 18 | 323,50 | |||
| 25.08.2026 | 08:28:47,664 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.08.2026 | 08:27:07,607 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 8 | 323,50 | |||
| 2 | 323,50 | |||
| 25.08.2026 | 08:17:36,492 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:17:01,447 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 25.08.2026 | 08:16:00,185 | 2 | 323,35 | |
| 2 | 323,35 | |||
| 2 | 323,35 | |||
| 25.08.2026 | 08:15:15,385 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 08:13:51,329 | 12 | 323,40 | |
| 12 | 323,40 | |||
| 12 | 323,40 | |||
| 25.08.2026 | 08:09:51,718 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:09:30,806 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:09:24,342 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:05:59,860 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 25.08.2026 | 08:04:33,493 | 4 | 322,90 | |
| 4 | 322,90 | |||
| 4 | 322,90 | |||
| 25.08.2026 | 08:04:30,687 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:04:26,413 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:04:23,838 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:04:11,684 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:03:52,751 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 25.08.2026 | 08:03:44,873 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 25.08.2026 | 08:03:18,063 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:02:09,904 | 214 | 323,45 | |
| 214 | 323,45 | |||
| 190 | 323,45 | |||
| 24 | 323,45 | |||
| 25.08.2026 | 08:01:21,109 | 9 | 323,45 | |
| 9 | 323,45 | |||
| 9 | 323,45 | |||
| 25.08.2026 | 08:01:20,993 | 6 | 322,95 | |
| 6 | 322,95 | |||
| 6 | 322,95 | |||
| 25.08.2026 | 08:00:39,646 | 8 | 323,45 | |
| 2 | 323,45 | |||
| 4 | 323,45 | |||
| 1 | 323,45 | |||
| 8 | 323,45 | |||
| 1 | 323,45 | |||
| 25.08.2026 | 08:00:25,190 | 7 | 323,45 | |
| 7 | 323,45 | |||
| 7 | 323,45 | |||
| 25.08.2026 | 08:00:22,122 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 25.08.2026 | 08:00:14,320 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 08:00:08,123 | 2 | 323,35 | |
| 2 | 323,35 | |||
| 2 | 323,35 | |||
| 25.08.2026 | 08:00:02,536 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 08:00:01,175 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 25.08.2026 | 08:00:00,499 | 3 | 322,85 | |
| 3 | 322,85 | |||
| 3 | 322,85 | |||
| 25.08.2026 | 07:58:23,912 | 10 | 322,85 | |
| 10 | 322,85 | |||
| 10 | 322,85 | |||
| 25.08.2026 | 07:58:19,227 | 6 | 322,85 | |
| 1 | 322,85 | |||
| 5 | 322,85 | |||
| 6 | 322,85 | |||
| 25.08.2026 | 07:55:54,159 | 9 | 323,35 | |
| 9 | 323,35 | |||
| 9 | 323,35 | |||
| 25.08.2026 | 07:54:32,873 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 25.08.2026 | 07:53:48,609 | 15 | 323,00 | |
| 2 | 323,00 | |||
| 13 | 323,00 | |||
| 15 | 323,00 | |||
| 25.08.2026 | 07:49:07,949 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 25.08.2026 | 07:44:59,130 | 12 | 322,95 | |
| 12 | 322,95 | |||
| 12 | 322,95 | |||
| 25.08.2026 | 07:37:59,050 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 07:34:16,661 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 25.08.2026 | 07:31:17,305 | 43 | 322,70 | |
| 43 | 322,70 | |||
| 43 | 322,70 | |||
| 25.08.2026 | 07:31:17,172 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 25.08.2026 | 07:31:08,087 | 102 | 322,75 | |
| 2 | 322,75 | |||
| 5 | 322,75 | |||
| 100 | 322,75 | |||
| 97 | 322,75 | |||
| 25.08.2026 | 07:30:09,582 | 100 | 322,80 | |
| 100 | 322,80 | |||
| 100 | 322,80 | |||
| 25.08.2026 | 07:30:00,735 | 134 | 322,80 | |
| 5 | 322,80 | |||
| 3 | 322,80 | |||
| 2 | 322,80 | |||
| 1 | 322,80 | |||
| 2 | 322,80 | |||
| 9 | 322,80 | |||
| 2 | 322,80 | |||
| 9 | 322,80 | |||
| 4 | 322,80 | |||
| 1 | 322,80 | |||
| 100 | 322,80 | |||
| 121 | 322,80 | |||
| 2 | 322,80 | |||
| 7 | 322,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 20:30:47
Letzte Aktualisierung:
25.08.2026 @ 20:30:47