Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:57:44,993 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:57:42,866 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:40,793 | 13 | 115,752 | |
| 13 | 115,752 | |||
| 13 | 115,752 | |||
| 30.04.2026 | 09:57:40,383 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:38,801 | 13 | 115,774 | |
| 13 | 115,774 | |||
| 13 | 115,774 | |||
| 30.04.2026 | 09:57:33,266 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:57:32,373 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:57:32,327 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:57:30,037 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:57:28,692 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:57:28,235 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:57:27,042 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:57:26,571 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:57:25,791 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:57:24,271 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:57:22,987 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:22,658 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:21,619 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:21,461 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:21,327 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:19,333 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:57:14,188 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:57:13,908 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:57:13,837 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:57:13,126 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:57:11,707 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:57:10,902 | 10 | 115,722 | |
| 10 | 115,722 | |||
| 10 | 115,722 | |||
| 30.04.2026 | 09:57:08,628 | 5 | 115,758 | |
| 5 | 115,758 | |||
| 5 | 115,758 | |||
| 30.04.2026 | 09:57:08,571 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:57:05,338 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:57:03,953 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:57:03,521 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:57:01,066 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:56:58,444 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:56:57,641 | 2 | 115,774 | |
| 2 | 115,774 | |||
| 2 | 115,774 | |||
| 30.04.2026 | 09:56:56,907 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:56:55,921 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:56:54,233 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:56:53,581 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:56:48,978 | 5 | 115,764 | |
| 5 | 115,764 | |||
| 5 | 115,764 | |||
| 30.04.2026 | 09:56:46,459 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:56:43,677 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:56:40,750 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:56:39,874 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 09:56:39,522 | 5 | 115,778 | |
| 5 | 115,778 | |||
| 5 | 115,778 | |||
| 30.04.2026 | 09:56:38,424 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 09:56:36,430 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:56:35,775 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:56:33,512 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:56:33,369 | 7 | 115,784 | |
| 7 | 115,784 | |||
| 7 | 115,784 | |||
| 30.04.2026 | 09:56:19,753 | 1 | 115,762 | |
| 1 | 115,762 | |||
| 1 | 115,762 | |||
| 30.04.2026 | 09:56:10,754 | 5 | 115,746 | |
| 5 | 115,746 | |||
| 5 | 115,746 | |||
| 30.04.2026 | 09:56:05,886 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:56:05,049 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:56:03,818 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:55:59,430 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:59,188 | 43 | 115,774 | |
| 43 | 115,774 | |||
| 43 | 115,774 | |||
| 30.04.2026 | 09:55:58,027 | 26 | 115,784 | |
| 26 | 115,784 | |||
| 26 | 115,784 | |||
| 30.04.2026 | 09:55:57,976 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 09:55:56,937 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:55:55,338 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:53,815 | 4 | 115,774 | |
| 4 | 115,774 | |||
| 4 | 115,774 | |||
| 30.04.2026 | 09:55:45,150 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:55:42,669 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:55:41,255 | 15 | 115,742 | |
| 15 | 115,742 | |||
| 15 | 115,742 | |||
| 30.04.2026 | 09:55:38,041 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:55:37,071 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:55:35,957 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:55:28,844 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:55:27,819 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:55:26,517 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:25,820 | 2 | 115,774 | |
| 2 | 115,774 | |||
| 2 | 115,774 | |||
| 30.04.2026 | 09:55:25,023 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:23,987 | 1 | 115,752 | |
| 1 | 115,752 | |||
| 1 | 115,752 | |||
| 30.04.2026 | 09:55:23,911 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:23,851 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:22,638 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:55:20,120 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:19,472 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:19,296 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:18,927 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:18,496 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:55:18,284 | 2 | 115,788 | |
| 2 | 115,788 | |||
| 2 | 115,788 | |||
| 30.04.2026 | 09:55:18,005 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:55:15,352 | 2 | 115,742 | |
| 2 | 115,742 | |||
| 2 | 115,742 | |||
| 30.04.2026 | 09:55:15,000 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:14,739 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:55:14,643 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:55:13,442 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:55:13,179 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 09:55:12,066 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:55:10,866 | 10 | 115,742 | |
| 10 | 115,742 | |||
| 10 | 115,742 | |||
| 30.04.2026 | 09:55:03,650 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:55:02,375 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:54:54,786 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:54:54,393 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:54,193 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:48,396 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:48,282 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:47,109 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 09:54:47,031 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:46,328 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:46,174 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:45,831 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:44,724 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:44,674 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:43,864 | 2 | 115,788 | |
| 2 | 115,788 | |||
| 2 | 115,788 | |||
| 30.04.2026 | 09:54:43,057 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:42,699 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:42,397 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:54:41,435 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:54:40,882 | 6 | 115,762 | |
| 6 | 115,762 | |||
| 6 | 115,762 | |||
| 30.04.2026 | 09:54:39,734 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:37,475 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:54:37,288 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:54:36,325 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:35,766 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:35,205 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:54:34,252 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:34,106 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:33,786 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:32,291 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:54:10,743 | 8 | 115,772 | |
| 8 | 115,772 | |||
| 8 | 115,772 | |||
| 30.04.2026 | 09:54:09,726 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:54:09,167 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:54:08,838 | 3 | 115,808 | |
| 3 | 115,808 | |||
| 3 | 115,808 | |||
| 30.04.2026 | 09:54:08,400 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:54:04,916 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:54:04,790 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:54:02,805 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:54:02,353 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:54:01,856 | 4 | 115,818 | |
| 4 | 115,818 | |||
| 4 | 115,818 | |||
| 30.04.2026 | 09:53:58,455 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:53:58,276 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:53:47,428 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 09:53:46,628 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:53:45,382 | 5 | 115,798 | |
| 5 | 115,798 | |||
| 5 | 115,798 | |||
| 30.04.2026 | 09:53:44,620 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:53:43,103 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:53:41,179 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:53:39,994 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:53:34,280 | 5 | 115,788 | |
| 5 | 115,788 | |||
| 5 | 115,788 | |||
| 30.04.2026 | 09:53:22,966 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:53:12,027 | 11 | 115,768 | |
| 11 | 115,768 | |||
| 11 | 115,768 | |||
| 30.04.2026 | 09:53:10,862 | 13 | 115,742 | |
| 13 | 115,742 | |||
| 13 | 115,742 | |||
| 30.04.2026 | 09:53:03,841 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:53:02,758 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 09:52:59,647 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:52:59,245 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:58,564 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:57,395 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:52:57,033 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:52:53,937 | 3 | 115,768 | |
| 3 | 115,768 | |||
| 3 | 115,768 | |||
| 30.04.2026 | 09:52:52,888 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:52:51,877 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:52:49,696 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:52:47,024 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:52:45,885 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:45,823 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:43,807 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:43,608 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:38,507 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:34,314 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:32,907 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:32,717 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:26,458 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:52:13,357 | 6 | 115,726 | |
| 6 | 115,726 | |||
| 6 | 115,726 | |||
| 30.04.2026 | 09:52:10,690 | 5 | 115,726 | |
| 5 | 115,726 | |||
| 5 | 115,726 | |||
| 30.04.2026 | 09:52:02,089 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 09:51:58,614 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:55,471 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:46,822 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:45,551 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:43,070 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:41,105 | 4 | 115,732 | |
| 4 | 115,732 | |||
| 4 | 115,732 | |||
| 30.04.2026 | 09:51:38,785 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:51:36,960 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:51:36,838 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:51:36,041 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:51:34,434 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:51:19,867 | 9 | 115,758 | |
| 9 | 115,758 | |||
| 9 | 115,758 | |||
| 30.04.2026 | 09:51:18,487 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:51:14,906 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:51:13,586 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:51:13,439 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:51:11,168 | 3 | 115,732 | |
| 3 | 115,732 | |||
| 1 | 115,732 | |||
| 2 | 115,732 | |||
| 30.04.2026 | 09:51:10,298 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:51:07,490 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:51:04,630 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:51:03,853 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:50:47,345 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 09:50:45,354 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:50:42,976 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:50:42,577 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:50:41,266 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:50:40,835 | 7 | 115,752 | |
| 7 | 115,752 | |||
| 7 | 115,752 | |||
| 30.04.2026 | 09:50:40,196 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:50:33,101 | 4 | 115,784 | |
| 4 | 115,784 | |||
| 4 | 115,784 | |||
| 30.04.2026 | 09:50:25,138 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 09:50:23,256 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:50:22,766 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:50:20,446 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:50:19,519 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 09:50:14,015 | 140 | 115,802 | |
| 140 | 115,802 | |||
| 140 | 115,802 | |||
| 30.04.2026 | 09:50:13,416 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:50:12,409 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:50:12,253 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:50:10,739 | 14 | 115,776 | |
| 14 | 115,776 | |||
| 14 | 115,776 | |||
| 30.04.2026 | 09:50:09,766 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:50:08,137 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:50:05,771 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:50:04,454 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:50:02,921 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:50:02,229 | 5 | 115,824 | |
| 5 | 115,824 | |||
| 5 | 115,824 | |||
| 30.04.2026 | 09:49:58,342 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:49:55,766 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:50,810 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:50,169 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:47,997 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:47,609 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:47,180 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:46,552 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:46,009 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:45,950 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:42,615 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:42,478 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:49:42,409 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:42,157 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:40,988 | 9 | 115,794 | |
| 9 | 115,794 | |||
| 9 | 115,794 | |||
| 30.04.2026 | 09:49:40,353 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:40,280 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:39,895 | 5 | 115,824 | |
| 5 | 115,824 | |||
| 5 | 115,824 | |||
| 30.04.2026 | 09:49:36,001 | 3 | 115,824 | |
| 3 | 115,824 | |||
| 3 | 115,824 | |||
| 30.04.2026 | 09:49:34,493 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:32,799 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:32,051 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:26,827 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:25,966 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:25,871 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:25,013 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:24,338 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:49:17,049 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:49:14,943 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:49:14,586 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:49:10,906 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:49:10,856 | 5 | 115,812 | |
| 5 | 115,812 | |||
| 5 | 115,812 | |||
| 30.04.2026 | 09:49:04,753 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:49:04,091 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:48:56,536 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:48:54,785 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:48:52,413 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:48:51,669 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:48:47,119 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:48:44,780 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:40,993 | 8 | 115,826 | |
| 8 | 115,826 | |||
| 8 | 115,826 | |||
| 30.04.2026 | 09:48:37,054 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:48:34,309 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:29,650 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:48:26,503 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:24,841 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:24,784 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:14,316 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:11,535 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:10,955 | 13 | 115,832 | |
| 13 | 115,832 | |||
| 13 | 115,832 | |||
| 30.04.2026 | 09:48:10,880 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:10,818 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:10,650 | 5 | 115,848 | |
| 5 | 115,848 | |||
| 5 | 115,848 | |||
| 30.04.2026 | 09:48:10,271 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:48:09,528 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:48:06,769 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:06,050 | 10 | 115,848 | |
| 10 | 115,848 | |||
| 10 | 115,848 | |||
| 30.04.2026 | 09:48:02,401 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:02,155 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:48:00,882 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:47:57,165 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:47:56,860 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:56,021 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:52,887 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:50,760 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:50,170 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:48,207 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:47:45,989 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:44,871 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:44,166 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:43,254 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:41,086 | 8 | 115,816 | |
| 8 | 115,816 | |||
| 8 | 115,816 | |||
| 30.04.2026 | 09:47:39,039 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:38,955 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:47:37,358 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:36,759 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:36,563 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:35,825 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:27,036 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:47:23,510 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:47:20,170 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:47:18,134 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:47:14,095 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:12,277 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:10,733 | 9 | 115,822 | |
| 9 | 115,822 | |||
| 9 | 115,822 | |||
| 30.04.2026 | 09:47:10,248 | 5 | 115,838 | |
| 5 | 115,838 | |||
| 5 | 115,838 | |||
| 30.04.2026 | 09:47:09,034 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:08,790 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:47:08,390 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:55,303 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:51,442 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:51,340 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:50,660 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:45,219 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:45,069 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:46:44,616 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:43,859 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:41,785 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 09:46:41,534 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:46:40,833 | 6 | 115,812 | |
| 6 | 115,812 | |||
| 6 | 115,812 | |||
| 30.04.2026 | 09:46:38,544 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:36,419 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:46:34,722 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:46:31,638 | 5 | 115,848 | |
| 5 | 115,848 | |||
| 5 | 115,848 | |||
| 30.04.2026 | 09:46:29,701 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:46:27,403 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 09:46:22,616 | 7 | 115,854 | |
| 7 | 115,854 | |||
| 7 | 115,854 | |||
| 30.04.2026 | 09:46:19,378 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:46:18,413 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:16,203 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:46:15,430 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:11,135 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:46:10,651 | 8 | 115,832 | |
| 8 | 115,832 | |||
| 8 | 115,832 | |||
| 30.04.2026 | 09:46:09,735 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:46:05,159 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 09:46:00,748 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 30.04.2026 | 09:45:54,787 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:45:48,012 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:45:47,865 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00