Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4433
3230
190,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:46:16,172 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 18.05.2026 | 17:46:08,447 | 4 | 190,94 | |
| 4 | 190,94 | |||
| 4 | 190,94 | |||
| 18.05.2026 | 17:46:07,886 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 18.05.2026 | 17:46:03,821 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 18.05.2026 | 17:45:31,024 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 18.05.2026 | 17:45:17,363 | 14 | 191,02 | |
| 14 | 191,02 | |||
| 14 | 191,02 | |||
| 18.05.2026 | 17:45:08,477 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 18.05.2026 | 17:44:38,353 | 107 | 191,00 | |
| 7 | 191,00 | |||
| 100 | 191,00 | |||
| 107 | 191,00 | |||
| 18.05.2026 | 17:44:34,069 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 18.05.2026 | 17:44:16,416 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 18.05.2026 | 17:43:33,880 | 200 | 191,22 | |
| 200 | 191,22 | |||
| 200 | 191,22 | |||
| 18.05.2026 | 17:43:14,219 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 18.05.2026 | 17:43:06,240 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 18.05.2026 | 17:43:05,305 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 18.05.2026 | 17:43:01,711 | 20 | 191,58 | |
| 20 | 191,58 | |||
| 20 | 191,58 | |||
| 18.05.2026 | 17:42:49,482 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 18.05.2026 | 17:42:40,577 | 25 | 191,42 | |
| 25 | 191,42 | |||
| 25 | 191,42 | |||
| 18.05.2026 | 17:42:25,611 | 22 | 191,46 | |
| 22 | 191,46 | |||
| 22 | 191,46 | |||
| 18.05.2026 | 17:41:57,523 | 40 | 191,44 | |
| 40 | 191,44 | |||
| 40 | 191,44 | |||
| 18.05.2026 | 17:41:33,841 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 18.05.2026 | 17:41:08,822 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.05.2026 | 17:41:01,516 | 157 | 191,40 | |
| 157 | 191,40 | |||
| 157 | 191,40 | |||
| 18.05.2026 | 17:40:55,705 | 40 | 191,38 | |
| 40 | 191,38 | |||
| 40 | 191,38 | |||
| 18.05.2026 | 17:40:35,381 | 5 | 191,38 | |
| 5 | 191,38 | |||
| 5 | 191,38 | |||
| 18.05.2026 | 17:40:19,866 | 52 | 191,48 | |
| 52 | 191,48 | |||
| 52 | 191,48 | |||
| 18.05.2026 | 17:39:48,446 | 40 | 191,48 | |
| 40 | 191,48 | |||
| 40 | 191,48 | |||
| 18.05.2026 | 17:39:25,836 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 18.05.2026 | 17:39:21,325 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 17:39:05,950 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 18.05.2026 | 17:39:05,425 | 4 | 191,66 | |
| 4 | 191,66 | |||
| 4 | 191,66 | |||
| 18.05.2026 | 17:38:43,229 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 17:38:19,460 | 20 | 191,64 | |
| 20 | 191,64 | |||
| 20 | 191,64 | |||
| 18.05.2026 | 17:37:52,786 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 18.05.2026 | 17:37:34,118 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 18.05.2026 | 17:37:24,105 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 18.05.2026 | 17:37:14,624 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 18.05.2026 | 17:36:13,337 | 45 | 191,50 | |
| 45 | 191,50 | |||
| 45 | 191,50 | |||
| 18.05.2026 | 17:36:10,904 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.05.2026 | 17:35:28,054 | 35 | 191,04 | |
| 35 | 191,04 | |||
| 35 | 191,04 | |||
| 18.05.2026 | 17:35:16,679 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 18.05.2026 | 17:34:19,399 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 18.05.2026 | 17:34:08,347 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 18.05.2026 | 17:34:03,980 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 18.05.2026 | 17:33:59,246 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 18.05.2026 | 17:33:58,576 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 18.05.2026 | 17:33:43,142 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.05.2026 | 17:33:38,336 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 18.05.2026 | 17:33:25,530 | 52 | 190,84 | |
| 52 | 190,84 | |||
| 52 | 190,84 | |||
| 18.05.2026 | 17:33:25,356 | 9 | 190,86 | |
| 9 | 190,86 | |||
| 9 | 190,86 | |||
| 18.05.2026 | 17:33:21,602 | 80 | 190,88 | |
| 80 | 190,88 | |||
| 80 | 190,88 | |||
| 18.05.2026 | 17:33:08,962 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 18.05.2026 | 17:32:37,986 | 48 | 190,48 | |
| 48 | 190,48 | |||
| 48 | 190,48 | |||
| 18.05.2026 | 17:32:30,435 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 18.05.2026 | 17:32:27,877 | 200 | 190,56 | |
| 200 | 190,56 | |||
| 200 | 190,56 | |||
| 18.05.2026 | 17:32:12,979 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 18.05.2026 | 17:31:53,294 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 18.05.2026 | 17:31:38,385 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 18.05.2026 | 17:31:20,454 | 230 | 190,54 | |
| 230 | 190,54 | |||
| 230 | 190,54 | |||
| 18.05.2026 | 17:30:32,604 | 19 | 190,32 | |
| 19 | 190,32 | |||
| 19 | 190,32 | |||
| 18.05.2026 | 17:30:00,209 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 18.05.2026 | 17:29:52,343 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 18.05.2026 | 17:29:31,269 | 12 | 190,94 | |
| 12 | 190,94 | |||
| 12 | 190,94 | |||
| 18.05.2026 | 17:29:29,861 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 18.05.2026 | 17:29:20,197 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 18.05.2026 | 17:29:18,112 | 80 | 190,90 | |
| 80 | 190,90 | |||
| 80 | 190,90 | |||
| 18.05.2026 | 17:29:02,062 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 18.05.2026 | 17:28:59,498 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 18.05.2026 | 17:28:49,617 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 18.05.2026 | 17:28:28,042 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 18.05.2026 | 17:28:17,376 | 4 | 191,52 | |
| 4 | 191,52 | |||
| 4 | 191,52 | |||
| 18.05.2026 | 17:28:14,579 | 16 | 191,36 | |
| 16 | 191,36 | |||
| 16 | 191,36 | |||
| 18.05.2026 | 17:28:08,272 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 18.05.2026 | 17:27:24,380 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 18.05.2026 | 17:27:05,126 | 68 | 191,46 | |
| 68 | 191,46 | |||
| 68 | 191,46 | |||
| 18.05.2026 | 17:26:42,195 | 16 | 191,40 | |
| 16 | 191,40 | |||
| 16 | 191,40 | |||
| 18.05.2026 | 17:26:32,478 | 55 | 191,46 | |
| 55 | 191,46 | |||
| 55 | 191,46 | |||
| 18.05.2026 | 17:26:19,778 | 13 | 191,30 | |
| 13 | 191,30 | |||
| 13 | 191,30 | |||
| 18.05.2026 | 17:25:45,461 | 4 | 191,08 | |
| 4 | 191,08 | |||
| 4 | 191,08 | |||
| 18.05.2026 | 17:25:18,585 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 18.05.2026 | 17:25:08,158 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 18.05.2026 | 17:25:06,691 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 18.05.2026 | 17:24:49,283 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 18.05.2026 | 17:24:48,167 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 30 | 190,94 | |||
| 18.05.2026 | 17:24:46,555 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 18.05.2026 | 17:24:33,864 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 18.05.2026 | 17:24:32,790 | 35 | 190,76 | |
| 35 | 190,76 | |||
| 35 | 190,76 | |||
| 18.05.2026 | 17:24:31,384 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 18.05.2026 | 17:24:30,792 | 15 | 190,88 | |
| 15 | 190,88 | |||
| 15 | 190,88 | |||
| 18.05.2026 | 17:24:30,661 | 595 | 190,96 | |
| 150 | 190,96 | |||
| 595 | 190,96 | |||
| 445 | 190,96 | |||
| 18.05.2026 | 17:24:30,569 | 1 300 | 190,96 | |
| 1 300 | 190,96 | |||
| 1 300 | 190,96 | |||
| 18.05.2026 | 17:24:30,355 | 1 471 | 190,96 | |
| 1 300 | 190,96 | |||
| 30 | 190,96 | |||
| 141 | 190,96 | |||
| 1 471 | 190,96 | |||
| 18.05.2026 | 17:24:05,458 | 1 300 | 190,96 | |
| 1 300 | 190,96 | |||
| 1 300 | 190,96 | |||
| 18.05.2026 | 17:24:04,273 | 65 | 190,90 | |
| 65 | 190,90 | |||
| 65 | 190,90 | |||
| 18.05.2026 | 17:24:02,043 | 350 | 190,96 | |
| 350 | 190,96 | |||
| 350 | 190,96 | |||
| 18.05.2026 | 17:23:34,388 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 18.05.2026 | 17:23:28,216 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 18.05.2026 | 17:23:25,940 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 18.05.2026 | 17:23:10,139 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 18.05.2026 | 17:23:07,704 | 120 | 191,04 | |
| 120 | 191,04 | |||
| 120 | 191,04 | |||
| 18.05.2026 | 17:22:59,613 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 18.05.2026 | 17:22:39,558 | 69 | 191,10 | |
| 69 | 191,10 | |||
| 69 | 191,10 | |||
| 18.05.2026 | 17:22:22,152 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 18.05.2026 | 17:22:04,419 | 47 | 190,96 | |
| 47 | 190,96 | |||
| 47 | 190,96 | |||
| 18.05.2026 | 17:22:00,393 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 18.05.2026 | 17:21:46,331 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 18.05.2026 | 17:21:27,446 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 18.05.2026 | 17:21:22,591 | 98 | 190,68 | |
| 98 | 190,68 | |||
| 98 | 190,68 | |||
| 18.05.2026 | 17:21:17,448 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 18.05.2026 | 17:21:14,701 | 26 | 190,86 | |
| 26 | 190,86 | |||
| 26 | 190,86 | |||
| 18.05.2026 | 17:21:08,852 | 250 | 190,96 | |
| 250 | 190,96 | |||
| 250 | 190,96 | |||
| 18.05.2026 | 17:20:54,892 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 18.05.2026 | 17:20:49,607 | 1 050 | 191,26 | |
| 1 050 | 191,26 | |||
| 1 050 | 191,26 | |||
| 18.05.2026 | 17:20:45,779 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 18.05.2026 | 17:19:34,128 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 18.05.2026 | 17:19:30,908 | 41 | 191,00 | |
| 41 | 191,00 | |||
| 12 | 191,00 | |||
| 1 | 191,00 | |||
| 28 | 191,00 | |||
| 18.05.2026 | 17:19:13,216 | 12 | 191,18 | |
| 12 | 191,18 | |||
| 12 | 191,18 | |||
| 18.05.2026 | 17:19:07,651 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 18.05.2026 | 17:18:45,131 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 18.05.2026 | 17:18:14,655 | 8 | 191,60 | |
| 8 | 191,60 | |||
| 8 | 191,60 | |||
| 18.05.2026 | 17:17:37,110 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 18.05.2026 | 17:17:27,229 | 16 | 191,48 | |
| 16 | 191,48 | |||
| 16 | 191,48 | |||
| 18.05.2026 | 17:17:16,630 | 25 | 191,30 | |
| 25 | 191,30 | |||
| 25 | 191,30 | |||
| 18.05.2026 | 17:16:55,768 | 100 | 191,36 | |
| 100 | 191,36 | |||
| 100 | 191,36 | |||
| 18.05.2026 | 17:16:55,607 | 55 | 191,36 | |
| 55 | 191,36 | |||
| 55 | 191,36 | |||
| 18.05.2026 | 17:16:41,863 | 17 | 191,22 | |
| 17 | 191,22 | |||
| 17 | 191,22 | |||
| 18.05.2026 | 17:16:26,851 | 50 | 191,40 | |
| 50 | 191,40 | |||
| 50 | 191,40 | |||
| 18.05.2026 | 17:16:18,568 | 10 | 191,44 | |
| 10 | 191,44 | |||
| 10 | 191,44 | |||
| 18.05.2026 | 17:16:07,024 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 18.05.2026 | 17:15:57,539 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 18.05.2026 | 17:15:55,107 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 18.05.2026 | 17:15:41,738 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 18.05.2026 | 17:15:40,272 | 2 | 191,68 | |
| 2 | 191,68 | |||
| 2 | 191,68 | |||
| 18.05.2026 | 17:15:38,084 | 42 | 191,74 | |
| 42 | 191,74 | |||
| 42 | 191,74 | |||
| 18.05.2026 | 17:15:31,987 | 11 | 191,70 | |
| 11 | 191,70 | |||
| 11 | 191,70 | |||
| 18.05.2026 | 17:15:03,805 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 18.05.2026 | 17:15:00,611 | 6 | 191,78 | |
| 6 | 191,78 | |||
| 6 | 191,78 | |||
| 18.05.2026 | 17:14:58,145 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 18.05.2026 | 17:14:54,536 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.05.2026 | 17:14:46,925 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 18.05.2026 | 17:14:32,611 | 142 | 191,66 | |
| 142 | 191,66 | |||
| 142 | 191,66 | |||
| 18.05.2026 | 17:14:31,689 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.05.2026 | 17:14:26,698 | 25 | 191,86 | |
| 25 | 191,86 | |||
| 25 | 191,86 | |||
| 18.05.2026 | 17:13:53,315 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 18.05.2026 | 17:13:52,652 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 18.05.2026 | 17:13:52,439 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 17:13:45,951 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 18.05.2026 | 17:13:25,551 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 18.05.2026 | 17:13:14,266 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 18.05.2026 | 17:13:13,296 | 42 | 191,62 | |
| 42 | 191,62 | |||
| 42 | 191,62 | |||
| 18.05.2026 | 17:13:10,607 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.05.2026 | 17:12:52,364 | 9 | 191,68 | |
| 9 | 191,68 | |||
| 9 | 191,68 | |||
| 18.05.2026 | 17:12:42,406 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 18.05.2026 | 17:12:32,422 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 18.05.2026 | 17:12:04,477 | 8 | 191,70 | |
| 8 | 191,70 | |||
| 8 | 191,70 | |||
| 18.05.2026 | 17:11:59,277 | 15 | 191,72 | |
| 15 | 191,72 | |||
| 15 | 191,72 | |||
| 18.05.2026 | 17:11:45,812 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 18.05.2026 | 17:11:25,999 | 44 | 191,54 | |
| 44 | 191,54 | |||
| 44 | 191,54 | |||
| 18.05.2026 | 17:11:12,390 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.05.2026 | 17:10:43,233 | 50 | 191,30 | |
| 50 | 191,30 | |||
| 50 | 191,30 | |||
| 18.05.2026 | 17:10:40,470 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 18.05.2026 | 17:10:33,038 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 18.05.2026 | 17:10:32,351 | 160 | 191,18 | |
| 160 | 191,18 | |||
| 160 | 191,18 | |||
| 18.05.2026 | 17:10:14,142 | 25 | 191,10 | |
| 25 | 191,10 | |||
| 25 | 191,10 | |||
| 18.05.2026 | 17:10:09,695 | 26 | 191,16 | |
| 26 | 191,16 | |||
| 26 | 191,16 | |||
| 18.05.2026 | 17:10:04,006 | 13 | 191,24 | |
| 13 | 191,24 | |||
| 13 | 191,24 | |||
| 18.05.2026 | 17:09:57,391 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 18.05.2026 | 17:09:56,913 | 500 | 191,24 | |
| 500 | 191,24 | |||
| 500 | 191,24 | |||
| 18.05.2026 | 17:09:56,436 | 26 | 191,38 | |
| 26 | 191,38 | |||
| 26 | 191,38 | |||
| 18.05.2026 | 17:08:54,486 | 23 | 191,60 | |
| 23 | 191,60 | |||
| 23 | 191,60 | |||
| 18.05.2026 | 17:08:44,018 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 18.05.2026 | 17:08:13,846 | 26 | 191,44 | |
| 26 | 191,44 | |||
| 26 | 191,44 | |||
| 18.05.2026 | 17:08:05,611 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 18.05.2026 | 17:08:04,698 | 700 | 191,58 | |
| 700 | 191,58 | |||
| 700 | 191,58 | |||
| 18.05.2026 | 17:07:52,961 | 6 | 191,46 | |
| 6 | 191,46 | |||
| 6 | 191,46 | |||
| 18.05.2026 | 17:07:35,127 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.05.2026 | 17:07:30,011 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.05.2026 | 17:07:15,739 | 27 | 191,60 | |
| 27 | 191,60 | |||
| 27 | 191,60 | |||
| 18.05.2026 | 17:06:34,365 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 18.05.2026 | 17:06:22,713 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 18.05.2026 | 17:06:20,237 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 18.05.2026 | 17:06:11,664 | 27 | 191,52 | |
| 27 | 191,52 | |||
| 27 | 191,52 | |||
| 18.05.2026 | 17:06:10,737 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 18.05.2026 | 17:06:09,330 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 18.05.2026 | 17:06:08,835 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 18.05.2026 | 17:05:42,364 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 18.05.2026 | 17:05:01,473 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.05.2026 | 17:04:24,333 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 18.05.2026 | 17:03:53,918 | 100 | 191,38 | |
| 100 | 191,38 | |||
| 100 | 191,38 | |||
| 18.05.2026 | 17:03:11,599 | 6 | 191,50 | |
| 6 | 191,50 | |||
| 6 | 191,50 | |||
| 18.05.2026 | 17:03:06,704 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 18.05.2026 | 17:02:42,928 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 18.05.2026 | 17:02:38,682 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 18.05.2026 | 17:02:25,625 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 18.05.2026 | 17:01:50,037 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 18.05.2026 | 17:01:41,289 | 30 | 191,02 | |
| 30 | 191,02 | |||
| 30 | 191,02 | |||
| 18.05.2026 | 17:01:40,513 | 50 | 191,14 | |
| 50 | 191,14 | |||
| 50 | 191,14 | |||
| 18.05.2026 | 17:01:17,492 | 80 | 191,30 | |
| 80 | 191,30 | |||
| 80 | 191,30 | |||
| 18.05.2026 | 17:01:13,016 | 42 | 191,30 | |
| 42 | 191,30 | |||
| 42 | 191,30 | |||
| 18.05.2026 | 17:01:09,791 | 523 | 191,22 | |
| 523 | 191,22 | |||
| 523 | 191,22 | |||
| 18.05.2026 | 17:01:00,137 | 66 | 191,30 | |
| 66 | 191,30 | |||
| 66 | 191,30 | |||
| 18.05.2026 | 17:00:38,683 | 55 | 190,98 | |
| 55 | 190,98 | |||
| 55 | 190,98 | |||
| 18.05.2026 | 17:00:31,578 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 18.05.2026 | 17:00:24,805 | 43 | 190,64 | |
| 43 | 190,64 | |||
| 43 | 190,64 | |||
| 18.05.2026 | 17:00:15,786 | 40 | 190,76 | |
| 40 | 190,76 | |||
| 40 | 190,76 | |||
| 18.05.2026 | 17:00:13,024 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 18.05.2026 | 17:00:02,727 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 11 | 190,88 | |||
| 18.05.2026 | 16:59:58,217 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 18.05.2026 | 16:59:52,033 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 18.05.2026 | 16:59:51,000 | 29 | 190,94 | |
| 29 | 190,94 | |||
| 29 | 190,94 | |||
| 18.05.2026 | 16:59:49,879 | 37 | 190,82 | |
| 37 | 190,82 | |||
| 37 | 190,82 | |||
| 18.05.2026 | 16:59:45,314 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 18.05.2026 | 16:59:39,889 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 18.05.2026 | 16:59:33,749 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 18.05.2026 | 16:59:30,992 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 18.05.2026 | 16:59:30,661 | 130 | 190,98 | |
| 130 | 190,98 | |||
| 130 | 190,98 | |||
| 18.05.2026 | 16:58:13,018 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 18.05.2026 | 16:57:57,577 | 150 | 190,72 | |
| 150 | 190,72 | |||
| 150 | 190,72 | |||
| 18.05.2026 | 16:57:56,895 | 400 | 190,70 | |
| 400 | 190,70 | |||
| 400 | 190,70 | |||
| 18.05.2026 | 16:57:50,291 | 24 | 190,54 | |
| 24 | 190,54 | |||
| 24 | 190,54 | |||
| 18.05.2026 | 16:57:09,048 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 18.05.2026 | 16:57:05,013 | 200 | 190,46 | |
| 200 | 190,46 | |||
| 200 | 190,46 | |||
| 18.05.2026 | 16:56:58,634 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 18.05.2026 | 16:56:49,285 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 18.05.2026 | 16:56:43,595 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 18.05.2026 | 16:56:13,735 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.05.2026 | 16:56:08,750 | 36 | 190,44 | |
| 36 | 190,44 | |||
| 36 | 190,44 | |||
| 18.05.2026 | 16:56:04,174 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 18.05.2026 | 16:56:01,744 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 18.05.2026 | 16:55:42,856 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 18.05.2026 | 16:55:41,123 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 18.05.2026 | 16:55:37,666 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 18.05.2026 | 16:55:30,030 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 18.05.2026 | 16:55:20,377 | 27 | 190,20 | |
| 27 | 190,20 | |||
| 27 | 190,20 | |||
| 18.05.2026 | 16:55:09,227 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 18.05.2026 | 16:55:04,036 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 18.05.2026 | 16:54:46,024 | 574 | 190,30 | |
| 574 | 190,30 | |||
| 574 | 190,30 | |||
| 18.05.2026 | 16:54:37,168 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 18.05.2026 | 16:54:15,030 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 18.05.2026 | 16:54:05,337 | 16 | 190,54 | |
| 16 | 190,54 | |||
| 16 | 190,54 | |||
| 18.05.2026 | 16:54:03,179 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 18.05.2026 | 16:53:56,739 | 157 | 190,48 | |
| 157 | 190,48 | |||
| 157 | 190,48 | |||
| 18.05.2026 | 16:53:45,706 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 18.05.2026 | 16:53:45,569 | 25 | 190,32 | |
| 25 | 190,32 | |||
| 25 | 190,32 | |||
| 18.05.2026 | 16:53:45,343 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 18.05.2026 | 16:53:29,070 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 18.05.2026 | 16:53:26,099 | 120 | 190,52 | |
| 120 | 190,52 | |||
| 120 | 190,52 | |||
| 18.05.2026 | 16:53:24,278 | 8 | 190,66 | |
| 8 | 190,66 | |||
| 8 | 190,66 | |||
| 18.05.2026 | 16:53:21,975 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 18.05.2026 | 16:52:53,026 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 18.05.2026 | 16:52:46,585 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 18.05.2026 | 16:52:42,343 | 12 | 190,60 | |
| 12 | 190,60 | |||
| 12 | 190,60 | |||
| 18.05.2026 | 16:52:35,435 | 16 | 190,70 | |
| 16 | 190,70 | |||
| 16 | 190,70 | |||
| 18.05.2026 | 16:52:29,864 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 18.05.2026 | 16:52:29,253 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 18.05.2026 | 16:52:21,361 | 1 000 | 190,58 | |
| 1 000 | 190,58 | |||
| 1 000 | 190,58 | |||
| 18.05.2026 | 16:52:18,632 | 80 | 190,52 | |
| 80 | 190,52 | |||
| 80 | 190,52 | |||
| 18.05.2026 | 16:52:04,039 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 18.05.2026 | 16:51:56,731 | 52 | 190,32 | |
| 52 | 190,32 | |||
| 52 | 190,32 | |||
| 18.05.2026 | 16:51:37,027 | 43 | 190,42 | |
| 43 | 190,42 | |||
| 43 | 190,42 | |||
| 18.05.2026 | 16:51:30,855 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 18.05.2026 | 16:51:20,758 | 725 | 190,20 | |
| 725 | 190,20 | |||
| 725 | 190,20 | |||
| 18.05.2026 | 16:51:08,250 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 18.05.2026 | 16:50:58,353 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 18.05.2026 | 16:50:54,649 | 64 | 189,80 | |
| 64 | 189,80 | |||
| 64 | 189,80 | |||
| 18.05.2026 | 16:50:54,550 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 18.05.2026 | 16:50:52,306 | 22 | 189,74 | |
| 22 | 189,74 | |||
| 22 | 189,74 | |||
| 18.05.2026 | 16:50:46,944 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 18.05.2026 | 16:50:41,690 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 18.05.2026 | 16:50:29,436 | 208 | 189,60 | |
| 208 | 189,60 | |||
| 208 | 189,60 | |||
| 18.05.2026 | 16:50:26,191 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 18.05.2026 | 16:50:19,653 | 45 | 189,56 | |
| 45 | 189,56 | |||
| 45 | 189,56 | |||
| 18.05.2026 | 16:50:16,349 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 18.05.2026 | 16:49:52,984 | 43 | 189,62 | |
| 43 | 189,62 | |||
| 43 | 189,62 | |||
| 18.05.2026 | 16:49:44,622 | 75 | 189,70 | |
| 75 | 189,70 | |||
| 75 | 189,70 | |||
| 18.05.2026 | 16:49:32,640 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 18.05.2026 | 16:49:31,257 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 18.05.2026 | 16:49:28,518 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 18.05.2026 | 16:49:11,505 | 85 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 65 | 189,36 | |||
| 85 | 189,36 | |||
| 18.05.2026 | 16:49:11,350 | 55 | 189,36 | |
| 25 | 189,36 | |||
| 30 | 189,36 | |||
| 35 | 189,36 | |||
| 20 | 189,36 | |||
| 18.05.2026 | 16:49:11,181 | 51 | 189,50 | |
| 51 | 189,50 | |||
| 51 | 189,50 | |||
| 18.05.2026 | 16:49:11,081 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 18.05.2026 | 16:49:03,701 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 18.05.2026 | 16:48:52,516 | 380 | 189,64 | |
| 380 | 189,64 | |||
| 380 | 189,64 | |||
| 18.05.2026 | 16:48:49,121 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 18.05.2026 | 16:48:40,227 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 18.05.2026 | 16:48:34,509 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 18.05.2026 | 16:48:33,932 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 18.05.2026 | 16:48:26,320 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 18.05.2026 | 16:48:24,081 | 21 | 189,78 | |
| 21 | 189,78 | |||
| 21 | 189,78 | |||
| 18.05.2026 | 16:48:22,010 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 18.05.2026 | 16:48:17,859 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 10 | 189,82 | |||
| 40 | 189,82 | |||
| 18.05.2026 | 16:48:11,551 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 18.05.2026 | 16:48:07,487 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.05.2026 | 16:47:57,975 | 35 | 190,10 | |
| 35 | 190,10 | |||
| 35 | 190,10 | |||
| 18.05.2026 | 16:47:48,894 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 18.05.2026 | 16:47:48,766 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 18.05.2026 | 16:47:30,083 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 18.05.2026 | 16:47:20,951 | 30 | 190,04 | |
| 30 | 190,04 | |||
| 30 | 190,04 | |||
| 18.05.2026 | 16:47:17,484 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 18.05.2026 | 16:47:14,261 | 75 | 190,14 | |
| 75 | 190,14 | |||
| 75 | 190,14 | |||
| 18.05.2026 | 16:47:02,807 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 18.05.2026 | 16:46:53,583 | 110 | 190,22 | |
| 110 | 190,22 | |||
| 110 | 190,22 | |||
| 18.05.2026 | 16:46:44,142 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 18.05.2026 | 16:46:43,037 | 9 | 190,22 | |
| 9 | 190,22 | |||
| 9 | 190,22 | |||
| 18.05.2026 | 16:46:33,115 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 18.05.2026 | 16:46:31,719 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 18.05.2026 | 16:46:30,897 | 12 | 190,42 | |
| 12 | 190,42 | |||
| 12 | 190,42 | |||
| 18.05.2026 | 16:46:25,925 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 18.05.2026 | 16:46:23,803 | 150 | 190,08 | |
| 150 | 190,08 | |||
| 150 | 190,08 | |||
| 18.05.2026 | 16:46:23,657 | 70 | 190,20 | |
| 70 | 190,20 | |||
| 70 | 190,20 | |||
| 18.05.2026 | 16:46:19,556 | 217 | 190,06 | |
| 217 | 190,06 | |||
| 217 | 190,06 | |||
| 18.05.2026 | 16:46:14,207 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 18.05.2026 | 16:46:09,315 | 150 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 150 | 190,00 | |||
| 18.05.2026 | 16:46:05,251 | 66 | 190,10 | |
| 66 | 190,10 | |||
| 66 | 190,10 | |||
| 18.05.2026 | 16:46:02,815 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 18.05.2026 | 16:45:54,305 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 18.05.2026 | 16:45:43,620 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 18.05.2026 | 16:45:39,545 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 18.05.2026 | 16:45:33,235 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 18.05.2026 | 16:45:33,085 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 18.05.2026 | 16:45:29,055 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 18.05.2026 | 16:45:26,581 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 18.05.2026 | 16:45:21,478 | 100 | 190,82 | |
| 100 | 190,82 | |||
| 100 | 190,82 | |||
| 18.05.2026 | 16:45:13,339 | 26 | 190,72 | |
| 26 | 190,72 | |||
| 26 | 190,72 | |||
| 18.05.2026 | 16:45:07,490 | 43 | 190,74 | |
| 43 | 190,74 | |||
| 43 | 190,74 | |||
| 18.05.2026 | 16:44:59,969 | 150 | 190,86 | |
| 150 | 190,86 | |||
| 150 | 190,86 | |||
| 18.05.2026 | 16:44:57,333 | 19 | 190,78 | |
| 19 | 190,78 | |||
| 19 | 190,78 | |||
| 18.05.2026 | 16:44:52,719 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 18.05.2026 | 16:44:51,631 | 18 | 190,80 | |
| 18 | 190,80 | |||
| 18 | 190,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,40
Ask: 1 172,20
Umsatz: 65 737 TEUR -
Nvidia Corp.
Bid: 190,84 / Ask: 190,96
Umsatz: 42 684 TEUR -
Micron Technology Inc.
Bid: 601,70 / Ask: 602,10
Umsatz: 41 480 TEUR -
Siemens Energy AG
Bid: 169,42 / Ask: 170,42
Umsatz: 30 925 TEUR -
Infineon Technologies AG
Bid: 66,26 / Ask: 66,36
Umsatz: 23 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:46:16
Letzte Aktualisierung:
18.05.2026 @ 17:46:16