iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
909
105,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:35:57,037 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 02.07.2026 | 11:33:54,201 | 2 | 105,62 | |
| 2 | 105,62 | |||
| 2 | 105,62 | |||
| 02.07.2026 | 11:33:12,331 | 5 | 105,58 | |
| 5 | 105,58 | |||
| 5 | 105,58 | |||
| 02.07.2026 | 11:32:51,795 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 02.07.2026 | 11:32:22,171 | 32 | 105,60 | |
| 32 | 105,60 | |||
| 32 | 105,60 | |||
| 02.07.2026 | 11:31:20,428 | 9 | 105,58 | |
| 9 | 105,58 | |||
| 9 | 105,58 | |||
| 02.07.2026 | 11:31:18,262 | 47 | 105,58 | |
| 47 | 105,58 | |||
| 47 | 105,58 | |||
| 02.07.2026 | 11:30:39,778 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 11:30:27,683 | 20 | 105,58 | |
| 20 | 105,58 | |||
| 20 | 105,58 | |||
| 02.07.2026 | 11:30:01,345 | 20 | 105,58 | |
| 20 | 105,58 | |||
| 20 | 105,58 | |||
| 02.07.2026 | 11:28:02,107 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:25:35,766 | 14 | 105,52 | |
| 14 | 105,52 | |||
| 14 | 105,52 | |||
| 02.07.2026 | 11:25:22,907 | 28 | 105,52 | |
| 28 | 105,52 | |||
| 28 | 105,52 | |||
| 02.07.2026 | 11:23:45,996 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:21:40,824 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:21:11,327 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 11:18:49,394 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 11:15:32,719 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 11:15:17,683 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:14:12,910 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:13:44,012 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 11:06:38,960 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 11:05:26,510 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 02.07.2026 | 11:05:17,529 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:04:32,594 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 11:02:42,127 | 2 | 105,54 | |
| 2 | 105,54 | |||
| 2 | 105,54 | |||
| 02.07.2026 | 11:01:56,528 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 11:01:30,851 | 15 | 105,58 | |
| 15 | 105,58 | |||
| 15 | 105,58 | |||
| 02.07.2026 | 11:00:10,001 | 70 | 105,60 | |
| 70 | 105,60 | |||
| 70 | 105,60 | |||
| 02.07.2026 | 10:59:23,434 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 02.07.2026 | 10:58:41,096 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:58:16,136 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 02.07.2026 | 10:56:51,378 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:53:05,741 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 02.07.2026 | 10:50:14,858 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 02.07.2026 | 10:49:13,591 | 2 | 105,58 | |
| 2 | 105,58 | |||
| 2 | 105,58 | |||
| 02.07.2026 | 10:48:17,344 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 02.07.2026 | 10:44:56,474 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:44:02,700 | 3 | 105,54 | |
| 3 | 105,54 | |||
| 3 | 105,54 | |||
| 02.07.2026 | 10:43:42,141 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 02.07.2026 | 10:43:40,490 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 10:43:33,801 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:39:46,567 | 47 | 105,62 | |
| 47 | 105,62 | |||
| 47 | 105,62 | |||
| 02.07.2026 | 10:39:03,486 | 20 | 105,62 | |
| 20 | 105,62 | |||
| 20 | 105,62 | |||
| 02.07.2026 | 10:38:19,041 | 354 | 105,58 | |
| 354 | 105,58 | |||
| 354 | 105,58 | |||
| 02.07.2026 | 10:36:49,924 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 02.07.2026 | 10:36:48,374 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 02.07.2026 | 10:36:23,209 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 02.07.2026 | 10:34:10,821 | 100 | 105,56 | |
| 100 | 105,56 | |||
| 100 | 105,56 | |||
| 02.07.2026 | 10:32:20,034 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 02.07.2026 | 10:30:09,805 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 10:26:48,872 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 10:26:19,190 | 2 | 105,50 | |
| 2 | 105,50 | |||
| 2 | 105,50 | |||
| 02.07.2026 | 10:25:03,671 | 100 | 105,46 | |
| 100 | 105,46 | |||
| 100 | 105,46 | |||
| 02.07.2026 | 10:24:53,222 | 62 | 105,48 | |
| 62 | 105,48 | |||
| 62 | 105,48 | |||
| 02.07.2026 | 10:24:30,422 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 10:22:36,002 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:22:21,548 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:22:01,551 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 10:21:39,351 | 9 | 105,42 | |
| 9 | 105,42 | |||
| 9 | 105,42 | |||
| 02.07.2026 | 10:21:18,097 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 10:19:37,525 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:18:02,837 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 10:17:57,181 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 10:17:12,356 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 10:16:38,528 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 10:12:04,734 | 100 | 105,36 | |
| 100 | 105,36 | |||
| 100 | 105,36 | |||
| 02.07.2026 | 10:10:32,149 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 10:09:45,156 | 12 | 105,42 | |
| 12 | 105,42 | |||
| 12 | 105,42 | |||
| 02.07.2026 | 10:09:09,682 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:07:20,620 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 10:07:02,858 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:06:31,512 | 190 | 105,40 | |
| 190 | 105,40 | |||
| 190 | 105,40 | |||
| 02.07.2026 | 10:06:12,698 | 60 | 105,38 | |
| 60 | 105,38 | |||
| 60 | 105,38 | |||
| 02.07.2026 | 10:06:03,958 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 10:05:32,937 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:05:31,726 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:05:13,950 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:04:38,036 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:04:10,129 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:04:03,478 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:03:39,043 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 10:03:36,932 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:03:33,851 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:03:07,495 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:02:48,205 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 10:02:45,965 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 10:02:43,583 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:02:35,191 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 02.07.2026 | 10:02:24,806 | 9 | 105,46 | |
| 9 | 105,46 | |||
| 9 | 105,46 | |||
| 02.07.2026 | 10:02:14,374 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:02:13,324 | 948 | 105,42 | |
| 948 | 105,42 | |||
| 948 | 105,42 | |||
| 02.07.2026 | 10:02:09,329 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:02:02,752 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 10:01:53,090 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 10:01:41,237 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:01:13,040 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 10:01:01,204 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 10:00:46,617 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 10:00:02,802 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:59:56,609 | 170 | 105,42 | |
| 170 | 105,42 | |||
| 170 | 105,42 | |||
| 02.07.2026 | 09:59:36,613 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:59:32,011 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:59:18,487 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:59:10,697 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 09:59:08,401 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:05,075 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:04,015 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:59:02,796 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:58:46,409 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:45,754 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:40,515 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:28,213 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:58:18,160 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:16,889 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:10,256 | 2 | 105,46 | |
| 2 | 105,46 | |||
| 2 | 105,46 | |||
| 02.07.2026 | 09:58:05,311 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:58:03,286 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:57:46,269 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:57:41,976 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 02.07.2026 | 09:57:36,869 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:34,144 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:57:23,523 | 30 | 105,42 | |
| 30 | 105,42 | |||
| 30 | 105,42 | |||
| 02.07.2026 | 09:57:13,202 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:44,619 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:38,058 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:33,205 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:56:07,217 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:56:06,809 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:56:03,029 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:55:22,446 | 10 | 105,44 | |
| 10 | 105,44 | |||
| 10 | 105,44 | |||
| 02.07.2026 | 09:55:07,400 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:55:03,455 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:55:03,006 | 7 | 105,46 | |
| 7 | 105,46 | |||
| 7 | 105,46 | |||
| 02.07.2026 | 09:54:39,474 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 02.07.2026 | 09:54:22,784 | 21 | 105,46 | |
| 21 | 105,46 | |||
| 21 | 105,46 | |||
| 02.07.2026 | 09:54:06,702 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:54:06,505 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:54:04,736 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:54:02,396 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:53:45,267 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:53:41,304 | 2 | 105,48 | |
| 2 | 105,48 | |||
| 2 | 105,48 | |||
| 02.07.2026 | 09:53:03,340 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:52:43,965 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:42,506 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:40,751 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:52:37,471 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:30,758 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:52:21,668 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:52:03,499 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 02.07.2026 | 09:52:02,819 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:51:47,638 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:51:46,317 | 45 | 105,52 | |
| 45 | 105,52 | |||
| 45 | 105,52 | |||
| 02.07.2026 | 09:51:34,735 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:51:22,620 | 6 | 105,48 | |
| 6 | 105,48 | |||
| 6 | 105,48 | |||
| 02.07.2026 | 09:50:37,740 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:34,000 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:50:32,038 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:10,988 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:04,638 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 02.07.2026 | 09:50:02,295 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:50:02,170 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:49:33,618 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 02.07.2026 | 09:49:16,569 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:48:25,034 | 65 | 105,50 | |
| 65 | 105,50 | |||
| 65 | 105,50 | |||
| 02.07.2026 | 09:48:11,253 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:44,815 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:37,725 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:47:33,115 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 02.07.2026 | 09:47:20,830 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:17,846 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:16,575 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:47:07,632 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 09:46:44,442 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:45:45,418 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 09:45:06,470 | 9 | 105,52 | |
| 9 | 105,52 | |||
| 9 | 105,52 | |||
| 02.07.2026 | 09:44:47,904 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 02.07.2026 | 09:44:32,881 | 4 | 105,48 | |
| 4 | 105,48 | |||
| 4 | 105,48 | |||
| 02.07.2026 | 09:44:14,473 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:44:05,806 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:55,384 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:49,362 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:48,123 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:43:04,448 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 02.07.2026 | 09:42:33,169 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 02.07.2026 | 09:42:02,982 | 5 | 105,48 | |
| 5 | 105,48 | |||
| 5 | 105,48 | |||
| 02.07.2026 | 09:41:14,069 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:41,511 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 02.07.2026 | 09:40:33,581 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 02.07.2026 | 09:40:31,922 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:26,441 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:40:23,596 | 45 | 105,44 | |
| 45 | 105,44 | |||
| 45 | 105,44 | |||
| 02.07.2026 | 09:40:03,062 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:39:40,844 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:32,580 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:19,232 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:15,285 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:05,526 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:39:02,837 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 02.07.2026 | 09:38:36,435 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:38:35,418 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:38:18,445 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:38:03,344 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:37:43,536 | 9 | 105,44 | |
| 9 | 105,44 | |||
| 9 | 105,44 | |||
| 02.07.2026 | 09:37:40,664 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 02.07.2026 | 09:37:11,790 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:11,094 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:09,690 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:37:07,186 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:37:03,549 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:36:50,429 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:41,837 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:36:34,709 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:33,657 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:36:29,816 | 8 | 105,44 | |
| 8 | 105,44 | |||
| 8 | 105,44 | |||
| 02.07.2026 | 09:36:10,134 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 02.07.2026 | 09:36:08,463 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:35:38,393 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:35:38,315 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:35:02,928 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 09:34:43,596 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:41,903 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:34:41,079 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:40,279 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:34:16,920 | 100 | 105,42 | |
| 100 | 105,42 | |||
| 100 | 105,42 | |||
| 02.07.2026 | 09:34:05,451 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:33:41,620 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:33:19,055 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 02.07.2026 | 09:33:09,859 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:51,293 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:44,388 | 6 | 105,38 | |
| 6 | 105,38 | |||
| 6 | 105,38 | |||
| 02.07.2026 | 09:32:43,030 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:32:33,764 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:32:31,419 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:32:21,171 | 143 | 105,40 | |
| 143 | 105,40 | |||
| 143 | 105,40 | |||
| 02.07.2026 | 09:32:20,106 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:20,051 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:10,842 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:32:08,090 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:32:05,119 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:49,853 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:47,629 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:44,027 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:31:37,812 | 12 | 105,38 | |
| 12 | 105,38 | |||
| 12 | 105,38 | |||
| 02.07.2026 | 09:31:34,126 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:31:33,818 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:31:03,787 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:30:49,336 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:48,953 | 19 | 105,38 | |
| 19 | 105,38 | |||
| 19 | 105,38 | |||
| 02.07.2026 | 09:30:47,798 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 02.07.2026 | 09:30:35,996 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:34,631 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 02.07.2026 | 09:30:34,075 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:33,674 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:32,921 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:30:23,625 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:30:22,739 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:22,283 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:21,593 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:30:18,411 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:30:18,344 | 37 | 105,38 | |
| 37 | 105,38 | |||
| 37 | 105,38 | |||
| 02.07.2026 | 09:30:15,254 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:30:11,616 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:30:06,173 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:30:03,217 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:29:51,762 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:40,754 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:31,986 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:29:19,263 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:29:15,355 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:29:12,126 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:29:06,712 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:28:41,970 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 02.07.2026 | 09:28:38,348 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:28:33,663 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:28:13,211 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:28:11,017 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:28:04,089 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:27:48,006 | 5 | 105,34 | |
| 5 | 105,34 | |||
| 5 | 105,34 | |||
| 02.07.2026 | 09:27:26,951 | 62 | 105,30 | |
| 62 | 105,30 | |||
| 62 | 105,30 | |||
| 02.07.2026 | 09:26:08,219 | 100 | 105,32 | |
| 100 | 105,32 | |||
| 100 | 105,32 | |||
| 02.07.2026 | 09:25:47,965 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:25:42,585 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 02.07.2026 | 09:25:38,593 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:25:12,760 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:24:48,845 | 200 | 105,36 | |
| 200 | 105,36 | |||
| 200 | 105,36 | |||
| 02.07.2026 | 09:24:40,932 | 189 | 105,36 | |
| 189 | 105,36 | |||
| 189 | 105,36 | |||
| 02.07.2026 | 09:24:33,048 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:24:06,048 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:48,485 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:48,446 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:23:46,140 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 02.07.2026 | 09:23:33,081 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:23:22,378 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:23:21,119 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:23:08,162 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 02.07.2026 | 09:23:02,643 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:21:48,957 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:21:17,675 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:21:06,400 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:21:02,937 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:20:51,068 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:20:43,057 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 02.07.2026 | 09:20:35,109 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:20:31,285 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:20:12,554 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 02.07.2026 | 09:20:08,426 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:20:06,630 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:19:20,014 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:19:19,050 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:19:18,257 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:19:03,385 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:19:03,133 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:18:48,823 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:34,750 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 09:18:06,354 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:05,044 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:18:03,577 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:02,928 | 8 | 105,34 | |
| 8 | 105,34 | |||
| 8 | 105,34 | |||
| 02.07.2026 | 09:17:52,322 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:52,209 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:51,834 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:50,346 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:49,646 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:45,304 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:44,655 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:32,273 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:19,082 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:17:07,451 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 09:17:03,267 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 02.07.2026 | 09:16:47,700 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:46,497 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:27,356 | 28 | 105,42 | |
| 28 | 105,42 | |||
| 28 | 105,42 | |||
| 02.07.2026 | 09:16:14,014 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:52:47
Letzte Aktualisierung:
02.07.2026 @ 20:52:47