iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1678

1931

17,548

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 15:53:59,180 6   17,882
      6 17,882
      6 17,882
10.06.2026 15:53:47,193 251   17,886
      251 17,886
      251 17,886
10.06.2026 15:53:47,124 7   17,90
      7 17,90
      7 17,90
10.06.2026 15:52:35,318 57   17,952
      57 17,952
      57 17,952
10.06.2026 15:52:30,518 5   17,962
      5 17,962
      5 17,962
10.06.2026 15:52:20,646 20   17,932
      20 17,932
      20 17,932
10.06.2026 15:51:55,737 277   17,948
      277 17,948
      277 17,948
10.06.2026 15:51:55,252 40   17,946
      40 17,946
      40 17,946
10.06.2026 15:51:28,965 36   17,98
      36 17,98
      36 17,98
10.06.2026 15:51:02,870 20   17,964
      20 17,964
      20 17,964
10.06.2026 15:50:48,665 554   17,99
      554 17,99
      554 17,99
10.06.2026 15:50:36,553 1   18,024
      1 18,024
      1 18,024
10.06.2026 15:50:12,149 49   18,05
      49 18,05
      49 18,05
10.06.2026 15:50:10,414 2   18,056
      2 18,056
      2 18,056
10.06.2026 15:49:45,247 4   18,032
      4 18,032
      4 18,032
10.06.2026 15:49:45,098 56   18,054
      56 18,054
      56 18,054
10.06.2026 15:49:28,089 1   18,056
      1 18,056
      1 18,056
10.06.2026 15:49:27,574 1 064   18,054
      1 064 18,054
      1 064 18,054
10.06.2026 15:49:19,988 85   18,04
      85 18,04
      85 18,04
10.06.2026 15:49:17,627 9   18,06
      9 18,06
      9 18,06
10.06.2026 15:49:12,678 3   18,074
      3 18,074
      3 18,074
10.06.2026 15:49:10,714 3   18,074
      3 18,074
      3 18,074
10.06.2026 15:48:49,675 2   18,04
      2 18,04
      2 18,04
10.06.2026 15:48:40,800 1 118   18,03
      1 118 18,03
      1 118 18,03
10.06.2026 15:48:21,548 1 460   18,00
      1 000 18,00
      40 18,00
      250 18,00
      1 460 18,00
      170 18,00
10.06.2026 15:48:14,522 1   17,992
      1 17,992
      1 17,992
10.06.2026 15:48:10,547 10   17,99
      10 17,99
      10 17,99
10.06.2026 15:47:29,497 1   17,94
      1 17,94
      1 17,94
10.06.2026 15:47:15,197 3   17,898
      3 17,898
      3 17,898
10.06.2026 15:47:14,057 6   17,91
      6 17,91
      6 17,91
10.06.2026 15:47:02,597 121   17,904
      121 17,904
      121 17,904
10.06.2026 15:46:25,231 111   17,90
      111 17,90
      111 17,90
10.06.2026 15:46:07,210 15   17,89
      15 17,89
      15 17,89
10.06.2026 15:46:02,949 3   17,896
      3 17,896
      3 17,896
10.06.2026 15:45:53,624 41   17,876
      41 17,876
      41 17,876
10.06.2026 15:45:51,929 1   17,878
      1 17,878
      1 17,878
10.06.2026 15:45:48,664 168   17,872
      168 17,872
      168 17,872
10.06.2026 15:45:36,968 2   17,862
      2 17,862
      2 17,862
10.06.2026 15:45:14,727 96   17,864
      96 17,864
      96 17,864
10.06.2026 15:44:33,715 6   17,826
      6 17,826
      6 17,826
10.06.2026 15:44:12,446 17   17,836
      17 17,836
      17 17,836
10.06.2026 15:43:28,038 2   17,778
      1 17,778
      2 17,778
      1 17,778
10.06.2026 15:43:25,316 1 125   17,774
      1 125 17,774
      1 125 17,774
10.06.2026 15:43:17,747 4   17,75
      4 17,75
      4 17,75
10.06.2026 15:43:15,191 3   17,746
      3 17,746
      3 17,746
10.06.2026 15:43:09,137 29   17,748
      29 17,748
      29 17,748
10.06.2026 15:42:48,973 250   17,73
      250 17,73
      250 17,73
10.06.2026 15:42:33,984 8   17,708
      8 17,708
      8 17,708
10.06.2026 15:41:47,343 174   17,676
      174 17,676
      174 17,676
10.06.2026 15:41:18,886 100   17,698
      100 17,698
      100 17,698
10.06.2026 15:41:14,300 3   17,72
      3 17,72
      3 17,72
10.06.2026 15:41:10,468 451   17,74
      451 17,74
      451 17,74
10.06.2026 15:40:12,567 192   17,74
      192 17,74
      192 17,74
10.06.2026 15:39:46,374 50   17,798
      50 17,798
      50 17,798
10.06.2026 15:39:43,729 113   17,796
      113 17,796
      113 17,796
10.06.2026 15:39:43,036 54   17,77
      54 17,77
      54 17,77
10.06.2026 15:39:29,018 83   17,81
      83 17,81
      83 17,81
10.06.2026 15:38:56,012 28   17,858
      28 17,858
      28 17,858
10.06.2026 15:38:44,857 100   17,882
      100 17,882
      100 17,882
10.06.2026 15:38:25,719 2   17,816
      2 17,816
      2 17,816
10.06.2026 15:38:10,151 1   17,794
      1 17,794
      1 17,794
10.06.2026 15:37:51,281 2   17,786
      2 17,786
      2 17,786
10.06.2026 15:37:45,230 3   17,76
      3 17,76
      3 17,76
10.06.2026 15:37:28,195 2   17,766
      2 17,766
      2 17,766
10.06.2026 15:37:18,985 9   17,75
      9 17,75
      9 17,75
10.06.2026 15:36:56,339 1   17,734
      1 17,734
      1 17,734
10.06.2026 15:36:51,135 55   17,732
      55 17,732
      55 17,732
10.06.2026 15:36:47,811 1   17,728
      1 17,728
      1 17,728
10.06.2026 15:35:56,772 1   17,682
      1 17,682
      1 17,682
10.06.2026 15:35:17,859 1   17,60
      1 17,60
      1 17,60
10.06.2026 15:35:03,185 462   17,574
      462 17,574
      462 17,574
10.06.2026 15:35:01,420 5   17,606
      5 17,606
      5 17,606
10.06.2026 15:34:43,899 18   17,622
      18 17,622
      18 17,622
10.06.2026 15:34:36,792 1   17,636
      1 17,636
      1 17,636
10.06.2026 15:33:57,977 7   17,696
      7 17,696
      7 17,696
10.06.2026 15:33:43,735 1   17,678
      1 17,678
      1 17,678
10.06.2026 15:33:43,215 565   17,68
      565 17,68
      565 17,68
10.06.2026 15:33:18,913 12   17,726
      12 17,726
      12 17,726
10.06.2026 15:32:35,925 3   17,718
      3 17,718
      3 17,718
10.06.2026 15:32:31,438 3   17,712
      3 17,712
      3 17,712
10.06.2026 15:31:27,549 93   17,722
      93 17,722
      93 17,722
10.06.2026 15:30:38,587 7   17,682
      7 17,682
      7 17,682
10.06.2026 15:30:13,681 5   17,668
      5 17,668
      5 17,668
10.06.2026 15:30:13,613 485   17,65
      485 17,65
      485 17,65
10.06.2026 15:29:43,122 350   17,63
      350 17,63
      350 17,63
10.06.2026 15:28:31,048 4   17,644
      4 17,644
      4 17,644
10.06.2026 15:28:01,166 3   17,668
      3 17,668
      3 17,668
10.06.2026 15:26:41,113 29   17,666
      29 17,666
      29 17,666
10.06.2026 15:24:53,068 90   17,648
      90 17,648
      90 17,648
10.06.2026 15:24:43,923 5   17,666
      5 17,666
      5 17,666
10.06.2026 15:22:15,092 3   17,638
      3 17,638
      3 17,638
10.06.2026 15:21:55,199 5   17,674
      5 17,674
      5 17,674
10.06.2026 15:21:44,871 5   17,69
      5 17,69
      5 17,69
10.06.2026 15:20:24,630 3   17,698
      3 17,698
      3 17,698
10.06.2026 15:20:14,614 6   17,684
      6 17,684
      6 17,684
10.06.2026 15:19:23,227 112   17,694
      112 17,694
      112 17,694
10.06.2026 15:19:14,600 2   17,698
      2 17,698
      2 17,698
10.06.2026 15:19:01,925 1 129   17,698
      1 129 17,698
      1 129 17,698
10.06.2026 15:18:29,262 3   17,682
      3 17,682
      3 17,682
10.06.2026 15:18:14,559 2   17,676
      2 17,676
      2 17,676
10.06.2026 15:18:11,045 101   17,676
      101 17,676
      101 17,676
10.06.2026 15:17:22,349 85   17,65
      85 17,65
      85 17,65
10.06.2026 15:16:55,348 18   17,666
      18 17,666
      18 17,666
10.06.2026 15:16:40,677 9   17,688
      9 17,688
      9 17,688
10.06.2026 15:15:36,762 2   17,684
      2 17,684
      2 17,684
10.06.2026 15:15:09,473 198   17,682
      198 17,682
      198 17,682
10.06.2026 15:14:28,310 3   17,682
      3 17,682
      3 17,682
10.06.2026 15:13:29,487 3   17,682
      3 17,682
      3 17,682
10.06.2026 15:13:15,329 3   17,65
      3 17,65
      3 17,65
10.06.2026 15:12:53,368 2   17,684
      2 17,684
      2 17,684
10.06.2026 15:12:22,705 1   17,678
      1 17,678
      1 17,678
10.06.2026 15:11:28,233 100   17,67
      100 17,67
      100 17,67
10.06.2026 15:11:23,397 7   17,672
      7 17,672
      7 17,672
10.06.2026 15:11:04,866 200   17,636
      200 17,636
      200 17,636
10.06.2026 15:09:41,098 2   17,666
      2 17,666
      2 17,666
10.06.2026 15:09:08,173 85   17,662
      85 17,662
      85 17,662
10.06.2026 15:08:35,151 1   17,64
      1 17,64
      1 17,64
10.06.2026 15:08:24,907 1   17,626
      1 17,626
      1 17,626
10.06.2026 15:08:08,966 336   17,644
      336 17,644
      336 17,644
10.06.2026 15:07:05,294 23   17,638
      23 17,638
      23 17,638
10.06.2026 15:06:40,058 1   17,608
      1 17,608
      1 17,608
10.06.2026 15:06:25,435 1 000   17,618
      1 000 17,618
      1 000 17,618
10.06.2026 15:06:10,749 1   17,634
      1 17,634
      1 17,634
10.06.2026 15:05:35,402 75   17,612
      75 17,612
      75 17,612
10.06.2026 15:03:03,191 24   17,626
      24 17,626
      24 17,626
10.06.2026 15:01:35,939 3   17,662
      3 17,662
      3 17,662
10.06.2026 14:59:43,266 12   17,66
      12 17,66
      12 17,66
10.06.2026 14:58:28,870 1   17,69
      1 17,69
      1 17,69
10.06.2026 14:58:17,728 9   17,70
      9 17,70
      9 17,70
10.06.2026 14:58:17,386 31   17,70
      31 17,70
      31 17,70
10.06.2026 14:57:20,403 1   17,682
      1 17,682
      1 17,682
10.06.2026 14:56:50,359 26   17,65
      26 17,65
      26 17,65
10.06.2026 14:55:08,495 2   17,71
      2 17,71
      2 17,71
10.06.2026 14:55:05,427 18   17,686
      18 17,686
      18 17,686
10.06.2026 14:54:38,400 113   17,708
      113 17,708
      113 17,708
10.06.2026 14:54:30,578 32   17,68
      32 17,68
      32 17,68
10.06.2026 14:53:53,283 1   17,694
      1 17,694
      1 17,694
10.06.2026 14:53:37,928 155   17,684
      155 17,684
      155 17,684
10.06.2026 14:53:36,403 100   17,704
      100 17,704
      100 17,704
10.06.2026 14:52:53,365 242   17,67
      242 17,67
      242 17,67
10.06.2026 14:52:46,765 115   17,68
      15 17,68
      90 17,68
      115 17,68
      10 17,68
10.06.2026 14:52:45,206 3   17,68
      3 17,68
      3 17,68
10.06.2026 14:52:42,991 13   17,714
      13 17,714
      13 17,714
10.06.2026 14:52:29,967 6   17,714
      6 17,714
      6 17,714
10.06.2026 14:51:38,480 3   17,738
      3 17,738
      3 17,738
10.06.2026 14:51:38,077 15   17,738
      15 17,738
      15 17,738
10.06.2026 14:51:20,042 1 137   17,734
      1 137 17,734
      1 137 17,734
10.06.2026 14:51:09,038 113   17,748
      113 17,748
      113 17,748
10.06.2026 14:50:54,438 30   17,726
      30 17,726
      30 17,726
10.06.2026 14:50:05,791 2   17,762
      2 17,762
      2 17,762
10.06.2026 14:49:54,945 4   17,742
      4 17,742
      4 17,742
10.06.2026 14:49:52,162 2   17,758
      2 17,758
      2 17,758
10.06.2026 14:49:41,452 10   17,756
      10 17,756
      10 17,756
10.06.2026 14:49:40,734 100   17,762
      100 17,762
      100 17,762
10.06.2026 14:49:02,831 15   17,752
      15 17,752
      15 17,752
10.06.2026 14:48:45,127 3   17,742
      3 17,742
      3 17,742
10.06.2026 14:48:40,077 1   17,77
      1 17,77
      1 17,77
10.06.2026 14:47:13,667 75   17,746
      75 17,746
      75 17,746
10.06.2026 14:46:18,250 20   17,734
      20 17,734
      20 17,734
10.06.2026 14:46:07,768 40   17,72
      40 17,72
      40 17,72
10.06.2026 14:45:26,997 2   17,732
      2 17,732
      2 17,732
10.06.2026 14:45:05,117 12   17,706
      12 17,706
      12 17,706
10.06.2026 14:44:42,210 2   17,748
      2 17,748
      2 17,748
10.06.2026 14:44:28,583 300   17,72
      300 17,72
      300 17,72
10.06.2026 14:44:26,794 1 000   17,72
      1 000 17,72
      1 000 17,72
10.06.2026 14:44:01,810 164   17,714
      164 17,714
      164 17,714
10.06.2026 14:42:41,342 50   17,734
      50 17,734
      50 17,734
10.06.2026 14:42:37,354 230   17,734
      230 17,734
      230 17,734
10.06.2026 14:42:35,495 100   17,642
      100 17,642
      100 17,642
10.06.2026 14:42:16,525 5   17,77
      5 17,77
      5 17,77
10.06.2026 14:41:16,635 30   17,716
      30 17,716
      30 17,716
10.06.2026 14:41:05,645 12   17,728
      12 17,728
      12 17,728
10.06.2026 14:41:04,247 20   17,728
      20 17,728
      20 17,728
10.06.2026 14:40:33,427 40   17,732
      40 17,732
      40 17,732
10.06.2026 14:39:59,528 5   17,722
      5 17,722
      5 17,722
10.06.2026 14:39:14,453 652   17,776
      652 17,776
      652 17,776
10.06.2026 14:38:55,984 282   17,772
      282 17,772
      282 17,772
10.06.2026 14:38:15,187 4   17,742
      4 17,742
      4 17,742
10.06.2026 14:38:03,542 12   17,754
      12 17,754
      12 17,754
10.06.2026 14:37:59,328 565   17,766
      565 17,766
      565 17,766
10.06.2026 14:37:52,602 4   17,776
      4 17,776
      4 17,776
10.06.2026 14:37:44,337 4   17,772
      4 17,772
      4 17,772
10.06.2026 14:36:29,303 1   17,748
      1 17,748
      1 17,748
10.06.2026 14:35:56,318 13   17,70
      13 17,70
      13 17,70
10.06.2026 14:35:10,679 12   17,796
      12 17,796
      12 17,796
10.06.2026 14:34:15,049 2   17,848
      2 17,848
      2 17,848
10.06.2026 14:34:08,467 1   17,866
      1 17,866
      1 17,866
10.06.2026 14:34:07,892 504   17,848
      504 17,848
      504 17,848
10.06.2026 14:34:03,254 57   17,83
      57 17,83
      57 17,83
10.06.2026 14:34:01,246 273   17,79
      90 17,79
      273 17,79
      78 17,79
      105 17,79
10.06.2026 14:33:48,950 570   17,74
      570 17,74
      570 17,74
10.06.2026 14:33:28,191 411   17,776
      411 17,776
      411 17,776
10.06.2026 14:33:27,382 10   17,76
      10 17,76
      10 17,76
10.06.2026 14:33:11,785 45   17,70
      45 17,70
      45 17,70
10.06.2026 14:32:59,681 3   17,73
      3 17,73
      3 17,73
10.06.2026 14:32:56,930 17   17,698
      17 17,698
      17 17,698
10.06.2026 14:32:51,316 200   17,65
      200 17,65
      200 17,65
10.06.2026 14:32:30,252 50   17,648
      17 17,648
      50 17,648
      33 17,648
10.06.2026 14:31:23,546 6   17,634
      6 17,634
      6 17,634
10.06.2026 14:30:39,685 1   17,648
      1 17,648
      1 17,648
10.06.2026 14:30:29,411 1   17,648
      1 17,648
      1 17,648
10.06.2026 14:30:17,130 245   17,648
      245 17,648
      60 17,648
      135 17,648
      50 17,648
10.06.2026 14:30:15,488 28   17,50
      28 17,50
      28 17,50
10.06.2026 14:29:28,371 10   17,422
      10 17,422
      10 17,422
10.06.2026 14:28:52,189 3   17,44
      3 17,44
      3 17,44
10.06.2026 14:26:53,160 1   17,422
      1 17,422
      1 17,422
10.06.2026 14:26:45,379 3   17,422
      3 17,422
      3 17,422
10.06.2026 14:26:28,755 635   17,40
      635 17,40
      200 17,40
      400 17,40
      35 17,40
10.06.2026 14:26:21,237 12   17,398
      12 17,398
      12 17,398
10.06.2026 14:26:19,351 29   17,42
      29 17,42
      29 17,42
10.06.2026 14:25:45,227 3   17,386
      3 17,386
      3 17,386
10.06.2026 14:25:40,089 3   17,398
      3 17,398
      3 17,398
10.06.2026 14:24:55,370 1   17,39
      1 17,39
      1 17,39
10.06.2026 14:24:48,837 1   17,388
      1 17,388
      1 17,388
10.06.2026 14:24:23,081 1   17,388
      1 17,388
      1 17,388
10.06.2026 14:23:51,169 368   17,352
      368 17,352
      368 17,352
10.06.2026 14:22:58,140 1 000   17,376
      1 000 17,376
      1 000 17,376
10.06.2026 14:22:02,955 29   17,368
      29 17,368
      29 17,368
10.06.2026 14:21:15,315 840   17,394
      840 17,394
      840 17,394
10.06.2026 14:21:14,074 2 160   17,392
      60 17,392
      2 160 17,392
      100 17,392
      2 000 17,392
10.06.2026 14:20:55,006 12   17,378
      12 17,378
      12 17,378
10.06.2026 14:20:52,704 1   17,378
      1 17,378
      1 17,378
10.06.2026 14:20:38,691 1   17,356
      1 17,356
      1 17,356
10.06.2026 14:19:50,929 25   17,374
      25 17,374
      25 17,374
10.06.2026 14:19:30,538 832   17,344
      832 17,344
      832 17,344
10.06.2026 14:18:36,849 150   17,338
      150 17,338
      150 17,338
10.06.2026 14:18:12,358 500   17,338
      500 17,338
      500 17,338
10.06.2026 14:17:45,235 3   17,342
      3 17,342
      3 17,342
10.06.2026 14:17:40,864 15   17,366
      15 17,366
      15 17,366
10.06.2026 14:16:43,183 15   17,346
      15 17,346
      15 17,346
10.06.2026 14:15:42,183 21   17,394
      21 17,394
      21 17,394
10.06.2026 14:15:28,832 1   17,398
      1 17,398
      1 17,398
10.06.2026 14:15:01,505 3   17,386
      3 17,386
      3 17,386
10.06.2026 14:13:56,766 12   17,398
      12 17,398
      12 17,398
10.06.2026 14:12:44,646 10   17,354
      10 17,354
      10 17,354
10.06.2026 14:12:29,313 250   17,38
      250 17,38
      250 17,38
10.06.2026 14:12:06,080 58   17,342
      58 17,342
      58 17,342
10.06.2026 14:11:43,051 6   17,376
      6 17,376
      6 17,376
10.06.2026 14:11:01,514 1   17,384
      1 17,384
      1 17,384
10.06.2026 14:10:15,219 3   17,364
      3 17,364
      3 17,364
10.06.2026 14:10:10,332 5   17,398
      5 17,398
      5 17,398
10.06.2026 14:10:04,902 1   17,398
      1 17,398
      1 17,398
10.06.2026 14:09:28,397 2   17,386
      2 17,386
      2 17,386
10.06.2026 14:09:03,126 4   17,354
      4 17,354
      4 17,354
10.06.2026 14:05:39,940 1   17,394
      1 17,394
      1 17,394
10.06.2026 14:05:37,979 60   17,396
      60 17,396
      60 17,396
10.06.2026 14:05:00,308 300   17,35
      300 17,35
      300 17,35
10.06.2026 14:03:41,973 19   17,348
      19 17,348
      19 17,348
10.06.2026 14:01:01,857 4   17,362
      4 17,362
      4 17,362
10.06.2026 14:00:46,675 1   17,356
      1 17,356
      1 17,356
10.06.2026 14:00:43,263 168   17,344
      168 17,344
      168 17,344
10.06.2026 14:00:03,045 115   17,35
      115 17,35
      115 17,35
10.06.2026 13:59:45,413 3   17,35
      3 17,35
      3 17,35
10.06.2026 13:59:27,914 1 000   17,346
      996 17,346
      1 000 17,346
      3 17,346
      1 17,346
10.06.2026 13:58:48,139 2 000   17,348
      2 000 17,348
      2 000 17,348
10.06.2026 13:58:21,882 2   17,366
      2 17,366
      2 17,366
10.06.2026 13:58:14,608 4   17,346
      4 17,346
      4 17,346
10.06.2026 13:57:56,419 84   17,348
      84 17,348
      84 17,348
10.06.2026 13:57:46,979 116   17,37
      116 17,37
      116 17,37
10.06.2026 13:56:48,842 57   17,364
      57 17,364
      57 17,364
10.06.2026 13:54:54,557 3   17,366
      3 17,366
      3 17,366
10.06.2026 13:54:09,247 1   17,366
      1 17,366
      1 17,366
10.06.2026 13:53:58,224 18   17,366
      18 17,366
      18 17,366
10.06.2026 13:53:57,486 120   17,362
      120 17,362
      120 17,362
10.06.2026 13:53:52,004 288   17,36
      288 17,36
      285 17,36
      3 17,36
10.06.2026 13:53:09,446 3   17,382
      3 17,382
      3 17,382
10.06.2026 13:52:08,913 2   17,388
      2 17,388
      2 17,388
10.06.2026 13:51:32,176 6   17,366
      6 17,366
      6 17,366
10.06.2026 13:50:57,560 24   17,352
      24 17,352
      24 17,352
10.06.2026 13:50:15,324 3   17,338
      3 17,338
      3 17,338
10.06.2026 13:49:59,975 1   17,338
      1 17,338
      1 17,338
10.06.2026 13:49:41,399 3   17,334
      3 17,334
      3 17,334
10.06.2026 13:48:41,260 13   17,338
      13 17,338
      13 17,338
10.06.2026 13:48:32,982 36   17,338
      1 17,338
      36 17,338
      35 17,338
10.06.2026 13:47:55,846 516   17,328
      516 17,328
      516 17,328
10.06.2026 13:47:46,240 500   17,328
      500 17,328
      500 17,328
10.06.2026 13:47:12,292 1 700   17,318
      1 700 17,318
      1 700 17,318
10.06.2026 13:46:15,216 3   17,306
      3 17,306
      3 17,306
10.06.2026 13:46:10,071 12   17,33
      12 17,33
      12 17,33
10.06.2026 13:45:55,540 1   17,32
      1 17,32
      1 17,32
10.06.2026 13:45:21,903 495   17,30
      495 17,30
      95 17,30
      200 17,30
      200 17,30
10.06.2026 13:45:21,836 27   17,30
      20 17,30
      7 17,30
      27 17,30
10.06.2026 13:45:19,548 20   17,32
      20 17,32
      20 17,32
10.06.2026 13:45:04,015 1   17,33
      1 17,33
      1 17,33
10.06.2026 13:45:03,683 1   17,33
      1 17,33
      1 17,33
10.06.2026 13:45:02,360 8   17,33
      8 17,33
      8 17,33
10.06.2026 13:44:52,016 1   17,32
      1 17,32
      1 17,32
10.06.2026 13:44:36,006 2   17,338
      2 17,338
      2 17,338
10.06.2026 13:44:00,801 12   17,358
      12 17,358
      12 17,358
10.06.2026 13:43:53,642 6   17,354
      6 17,354
      6 17,354
10.06.2026 13:43:53,076 1   17,356
      1 17,356
      1 17,356
10.06.2026 13:43:28,283 15   17,314
      15 17,314
      15 17,314
10.06.2026 13:42:26,110 23   17,322
      23 17,322
      23 17,322
10.06.2026 13:42:17,029 6   17,34
      6 17,34
      6 17,34
10.06.2026 13:42:07,654 58   17,322
      58 17,322
      58 17,322
10.06.2026 13:41:29,332 3   17,322
      3 17,322
      3 17,322
10.06.2026 13:40:56,664 2   17,356
      2 17,356
      2 17,356
10.06.2026 13:40:40,378 1   17,318
      1 17,318
      1 17,318
10.06.2026 13:40:30,847 122   17,328
      122 17,328
      122 17,328
10.06.2026 13:39:44,268 100   17,314
      100 17,314
      100 17,314
10.06.2026 13:39:20,106 1   17,356
      1 17,356
      1 17,356
10.06.2026 13:39:16,846 11   17,352
      11 17,352
      11 17,352
10.06.2026 13:38:28,838 1 000   17,376
      1 000 17,376
      56 17,376
      944 17,376
10.06.2026 13:38:08,784 2 000   17,376
      2 000 17,376
      2 000 17,376
10.06.2026 13:38:04,558 57   17,37
      57 17,37
      57 17,37
10.06.2026 13:38:00,540 2   17,356
      2 17,356
      2 17,356
10.06.2026 13:37:50,290 57   17,368
      57 17,368
      57 17,368
10.06.2026 13:36:58,563 5   17,376
      5 17,376
      5 17,376
10.06.2026 13:36:00,334 160   17,35
      160 17,35
      160 17,35
10.06.2026 13:34:50,554 272   17,352
      272 17,352
      272 17,352
10.06.2026 13:34:04,467 40   17,352
      40 17,352
      40 17,352
10.06.2026 13:33:57,059 5   17,374
      5 17,374
      5 17,374
10.06.2026 13:33:06,778 1 000   17,368
      1 000 17,368
      1 000 17,368
10.06.2026 13:32:43,551 1   17,364
      1 17,364
      1 17,364
10.06.2026 13:32:02,810 87   17,374
      87 17,374
      87 17,374
10.06.2026 13:31:15,120 3   17,358
      3 17,358
      3 17,358
10.06.2026 13:30:51,632 1   17,392
      1 17,392
      1 17,392
10.06.2026 13:30:51,206 3   17,392
      3 17,392
      3 17,392
10.06.2026 13:29:19,674 312   17,362
      312 17,362
      312 17,362
10.06.2026 13:29:11,609 202   17,38
      202 17,38
      202 17,38
10.06.2026 13:29:02,819 3   17,38
      3 17,38
      3 17,38
10.06.2026 13:29:00,545 6   17,38
      6 17,38
      6 17,38
10.06.2026 13:28:59,229 1 000   17,366
      1 000 17,366
      1 000 17,366
10.06.2026 13:28:57,217 2   17,382
      2 17,382
      2 17,382
10.06.2026 13:28:24,655 2   17,384
      2 17,384
      2 17,384
10.06.2026 13:27:49,183 330   17,352
      330 17,352
      330 17,352

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)