Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1666
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:09:43,149 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:43,048 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:42,694 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:42,140 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:42,040 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:41,887 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:41,394 | 2 | 130,575 | |
| 1 | 130,575 | |||
| 2 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:41,324 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:40,895 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:40,787 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:40,685 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:40,394 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:39,889 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:39,435 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:38,476 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:38,324 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:38,023 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:37,718 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:37,517 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:37,116 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:36,942 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:36,269 | 2 | 130,575 | |
| 1 | 130,575 | |||
| 2 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:36,204 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:35,360 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:35,312 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:34,863 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:34,117 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:33,785 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:26,784 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:23,844 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:19,214 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:19,134 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:19,025 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:18,860 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:18,774 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:18,344 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:18,269 | 110 | 130,57 | |
| 110 | 130,57 | |||
| 110 | 130,57 | |||
| 14.08.2026 | 09:09:17,965 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:17,414 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:16,712 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:16,652 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:16,045 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:15,861 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:15,742 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:15,540 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:15,389 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:14,833 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:14,529 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:14,380 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:14,076 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:12,874 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:12,799 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:12,716 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:12,456 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:11,573 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:11,485 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:11,370 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:11,281 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:11,206 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:10,830 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:10,530 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:10,419 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:10,309 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:09,945 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:08,799 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:08,731 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:08,641 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:07,159 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:06,877 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:06,628 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:06,201 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:06,074 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:05,061 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:04,710 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:04,616 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:04,456 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:04,310 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:09:02,241 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:08:53,495 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:53,200 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:53,112 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:53,045 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:52,548 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:52,489 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:08:51,311 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:08:51,226 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 09:08:50,756 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:50,420 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:50,138 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:49,797 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:49,685 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:49,537 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:49,181 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:49,030 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:48,577 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:47,617 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:47,515 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:46,920 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:46,834 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:46,704 | 45 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 45 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 3 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:33,503 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:08:26,107 | 383 | 130,585 | |
| 383 | 130,585 | |||
| 383 | 130,585 | |||
| 14.08.2026 | 09:08:23,526 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:21,505 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:21,150 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:21,055 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,934 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,840 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,649 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,549 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,258 | 2 | 130,58 | |
| 1 | 130,58 | |||
| 2 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,178 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:20,116 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:18,616 | 2 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 09:08:18,548 | 2 | 130,58 | |
| 1 | 130,58 | |||
| 2 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:18,485 | 42 | 130,57 | |
| 42 | 130,57 | |||
| 42 | 130,57 | |||
| 14.08.2026 | 09:08:18,333 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:17,776 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:16,704 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:16,614 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:16,466 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:15,998 | 3 | 130,58 | |
| 2 | 130,58 | |||
| 3 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:15,909 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:15,605 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:14,576 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:14,376 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:14,260 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:13,360 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:12,822 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:12,574 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:12,528 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:12,475 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:11,917 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:11,819 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:11,211 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.08.2026 | 09:08:11,056 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:09,904 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:08,790 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:08,734 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:07,773 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:08:07,375 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:08:07,234 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:08:06,809 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:08:06,119 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:04,889 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:04,790 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:04,704 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:04,407 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:03,866 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:03,783 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:08:03,099 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:57,239 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:50,708 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:50,622 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:50,004 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:49,656 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:49,352 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:49,202 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:48,896 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:48,696 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:48,549 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:48,298 | 56 | 130,575 | |
| 56 | 130,575 | |||
| 56 | 130,575 | |||
| 14.08.2026 | 09:07:48,089 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:47,487 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:47,397 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:47,286 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:46,777 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:45,868 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:45,312 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:45,113 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:44,960 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:44,447 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:43,868 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:43,694 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:42,943 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:41,968 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:41,882 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:41,134 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,924 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,726 | 3 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 3 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,614 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,512 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,292 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:40,210 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:39,858 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:38,601 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:38,345 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:37,672 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:37,218 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,978 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,914 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,662 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,563 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,107 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:36,005 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,904 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,713 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,620 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,550 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,247 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:35,060 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:34,996 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:34,543 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:33,329 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:33,120 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:32,651 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:31,564 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 14.08.2026 | 09:07:23,201 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:23,000 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:22,743 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:22,674 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:21,978 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:21,897 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:21,403 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:21,343 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:20,934 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:20,329 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:18,966 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:18,763 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:18,409 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 14.08.2026 | 09:07:18,307 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:18,116 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:17,955 | 41 | 130,57 | |
| 41 | 130,57 | |||
| 41 | 130,57 | |||
| 14.08.2026 | 09:07:17,764 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:17,281 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:16,111 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:15,931 | 2 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 2 | 130,585 | |||
| 14.08.2026 | 09:07:15,872 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 14.08.2026 | 09:07:15,741 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:15,327 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:14,902 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:14,651 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:13,598 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:13,527 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:12,961 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:12,643 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:11,699 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:11,449 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:11,182 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:10,677 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:09,212 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:08,053 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:07,939 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:07,847 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:06,681 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:06,307 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:06,063 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:05,982 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:05,907 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:05,420 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:04,804 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:07:03,945 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:57,251 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:06:53,539 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:53,006 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:52,303 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:52,001 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:51,767 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:51,697 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:51,494 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:51,102 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:51,042 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:50,608 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:50,535 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:49,730 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:49,534 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:49,263 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:49,118 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:48,814 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:48,209 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:47,292 | 267 | 130,57 | |
| 267 | 130,57 | |||
| 267 | 130,57 | |||
| 14.08.2026 | 09:06:46,830 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:46,552 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 14.08.2026 | 09:06:46,195 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:45,874 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:45,815 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:45,695 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:45,291 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:45,177 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:44,375 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:44,129 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:43,459 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:43,394 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:43,024 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:42,965 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:42,532 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:42,295 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:42,154 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:41,805 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:41,518 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:39,660 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:39,473 | 6 | 130,59 | |
| 6 | 130,59 | |||
| 6 | 130,59 | |||
| 14.08.2026 | 09:06:39,296 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:39,215 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:38,323 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:37,850 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:37,706 | 25 | 130,585 | |
| 25 | 130,585 | |||
| 25 | 130,585 | |||
| 14.08.2026 | 09:06:37,618 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:37,532 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:36,125 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:06:34,949 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:34,414 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:34,274 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:34,145 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:33,828 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:32,908 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:06:29,295 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:06:24,328 | 4 | 130,575 | |
| 4 | 130,575 | |||
| 4 | 130,575 | |||
| 14.08.2026 | 09:06:22,679 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 14.08.2026 | 09:06:22,357 | 16 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 2 | 130,63 | |||
| 16 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 1 | 130,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00