Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
140
1233,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 08:25:57,058 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 12.06.2026 | 08:25:24,884 | 49 | 1 233,80 | |
| 49 | 1 233,80 | |||
| 49 | 1 233,80 | |||
| 12.06.2026 | 08:24:46,484 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 12.06.2026 | 08:24:44,676 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.06.2026 | 08:24:20,521 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.06.2026 | 08:23:21,336 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.06.2026 | 08:22:56,358 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 12.06.2026 | 08:22:39,864 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 12.06.2026 | 08:22:26,201 | 2 | 1 232,40 | |
| 2 | 1 232,40 | |||
| 2 | 1 232,40 | |||
| 12.06.2026 | 08:21:29,081 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.06.2026 | 08:20:40,965 | 33 | 1 234,00 | |
| 33 | 1 234,00 | |||
| 33 | 1 234,00 | |||
| 12.06.2026 | 08:20:24,491 | 55 | 1 234,20 | |
| 44 | 1 234,20 | |||
| 55 | 1 234,20 | |||
| 11 | 1 234,20 | |||
| 12.06.2026 | 08:20:19,156 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 12.06.2026 | 08:20:06,989 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:19:51,558 | 28 | 1 234,20 | |
| 20 | 1 234,20 | |||
| 28 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 12.06.2026 | 08:19:40,307 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 12.06.2026 | 08:18:54,104 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 12.06.2026 | 08:15:56,949 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:14:42,437 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 08:14:05,461 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:13:15,399 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 12.06.2026 | 08:13:13,908 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:13:10,899 | 20 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 20 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 14 | 1 234,80 | |||
| 12.06.2026 | 08:13:03,444 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:12:46,021 | 9 | 1 234,20 | |
| 9 | 1 234,20 | |||
| 9 | 1 234,20 | |||
| 12.06.2026 | 08:11:37,000 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 12.06.2026 | 08:10:27,781 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 12.06.2026 | 08:10:27,411 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 12.06.2026 | 08:09:49,386 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 12.06.2026 | 08:09:49,267 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 12.06.2026 | 08:09:13,342 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:09:09,953 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:08:56,733 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:08:48,188 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 08:08:27,763 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 08:08:10,209 | 20 | 1 234,20 | |
| 20 | 1 234,20 | |||
| 20 | 1 234,20 | |||
| 12.06.2026 | 08:08:02,487 | 33 | 1 234,80 | |
| 33 | 1 234,80 | |||
| 33 | 1 234,80 | |||
| 12.06.2026 | 08:07:56,342 | 15 | 1 234,20 | |
| 15 | 1 234,20 | |||
| 15 | 1 234,20 | |||
| 12.06.2026 | 08:07:56,301 | 33 | 1 234,20 | |
| 33 | 1 234,20 | |||
| 33 | 1 234,20 | |||
| 12.06.2026 | 08:07:40,866 | 21 | 1 234,80 | |
| 21 | 1 234,80 | |||
| 21 | 1 234,80 | |||
| 12.06.2026 | 08:07:38,992 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.06.2026 | 08:07:33,682 | 29 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 29 | 1 235,80 | |||
| 12.06.2026 | 08:07:33,317 | 12 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11 | 1 235,00 | |||
| 12.06.2026 | 08:07:17,494 | 29 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 29 | 1 235,00 | |||
| 25 | 1 235,00 | |||
| 12.06.2026 | 08:07:10,687 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:55,603 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:49,539 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:48,021 | 10 | 1 234,20 | |
| 10 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 12.06.2026 | 08:06:43,325 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:40,266 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:38,279 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:36,793 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:34,753 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:33,585 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:31,907 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:30,876 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:24,521 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 08:06:14,717 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 08:06:14,566 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:13,277 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:06:12,538 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:09,826 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:06:06,208 | 7 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 7 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 12.06.2026 | 08:06:03,910 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:05:57,580 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:05:41,677 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:05:14,833 | 10 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 12.06.2026 | 08:04:57,127 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 08:04:50,325 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 12.06.2026 | 08:04:28,385 | 5 | 1 235,80 | |
| 5 | 1 235,80 | |||
| 5 | 1 235,80 | |||
| 12.06.2026 | 08:04:09,524 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:03:56,289 | 7 | 1 234,80 | |
| 7 | 1 234,80 | |||
| 7 | 1 234,80 | |||
| 12.06.2026 | 08:03:53,513 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 08:03:50,544 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:03:48,869 | 10 | 1 234,80 | |
| 10 | 1 234,80 | |||
| 10 | 1 234,80 | |||
| 12.06.2026 | 08:03:45,799 | 90 | 1 234,80 | |
| 90 | 1 234,80 | |||
| 90 | 1 234,80 | |||
| 12.06.2026 | 08:03:33,355 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 12.06.2026 | 08:03:29,829 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.06.2026 | 08:03:28,253 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 12.06.2026 | 08:02:54,039 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 12.06.2026 | 08:02:38,222 | 107 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 107 | 1 235,00 | |||
| 100 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 12.06.2026 | 08:02:23,790 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 08:01:45,273 | 50 | 1 234,20 | |
| 50 | 1 234,20 | |||
| 50 | 1 234,20 | |||
| 12.06.2026 | 08:01:37,942 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 12.06.2026 | 08:01:32,660 | 13 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 13 | 1 234,80 | |||
| 9 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 08:00:58,589 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 08:00:49,963 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 12.06.2026 | 08:00:49,835 | 4 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 12.06.2026 | 08:00:05,286 | 44 | 1 234,80 | |
| 44 | 1 234,80 | |||
| 44 | 1 234,80 | |||
| 12.06.2026 | 08:00:03,342 | 18 | 1 233,20 | |
| 18 | 1 233,20 | |||
| 18 | 1 233,20 | |||
| 12.06.2026 | 08:00:03,091 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 12.06.2026 | 08:00:02,680 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 12.06.2026 | 08:00:02,535 | 22 | 1 234,80 | |
| 22 | 1 234,80 | |||
| 22 | 1 234,80 | |||
| 12.06.2026 | 07:57:59,483 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 12.06.2026 | 07:57:21,438 | 50 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 44 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 07:54:36,605 | 7 | 1 234,80 | |
| 7 | 1 234,80 | |||
| 7 | 1 234,80 | |||
| 12.06.2026 | 07:54:17,638 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 07:54:06,780 | 134 | 1 235,00 | |
| 134 | 1 235,00 | |||
| 134 | 1 235,00 | |||
| 12.06.2026 | 07:53:55,681 | 50 | 1 234,80 | |
| 48 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 07:52:49,377 | 9 | 1 234,80 | |
| 6 | 1 234,80 | |||
| 9 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 12.06.2026 | 07:51:43,655 | 7 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 7 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 12.06.2026 | 07:51:04,631 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 12.06.2026 | 07:51:04,283 | 14 | 1 235,00 | |
| 14 | 1 235,00 | |||
| 14 | 1 235,00 | |||
| 12.06.2026 | 07:50:54,311 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 12.06.2026 | 07:49:49,132 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 12.06.2026 | 07:48:38,409 | 8 | 1 235,80 | |
| 8 | 1 235,80 | |||
| 8 | 1 235,80 | |||
| 12.06.2026 | 07:46:36,437 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:46:35,062 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:46:30,783 | 50 | 1 235,80 | |
| 50 | 1 235,80 | |||
| 50 | 1 235,80 | |||
| 12.06.2026 | 07:46:21,589 | 24 | 1 235,80 | |
| 24 | 1 235,80 | |||
| 24 | 1 235,80 | |||
| 12.06.2026 | 07:45:55,428 | 4 | 1 235,20 | |
| 4 | 1 235,20 | |||
| 4 | 1 235,20 | |||
| 12.06.2026 | 07:45:47,029 | 15 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 15 | 1 235,00 | |||
| 12.06.2026 | 07:44:55,084 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:43:30,059 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 12.06.2026 | 07:42:27,534 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:42:24,468 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 07:42:10,451 | 3 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 12.06.2026 | 07:41:23,577 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:41:17,463 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:41:17,202 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:40:15,776 | 10 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 07:38:32,401 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 12.06.2026 | 07:38:19,243 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 12.06.2026 | 07:36:57,871 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:35:46,374 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 12.06.2026 | 07:35:35,190 | 4 | 1 236,40 | |
| 4 | 1 236,40 | |||
| 4 | 1 236,40 | |||
| 12.06.2026 | 07:34:07,151 | 20 | 1 234,20 | |
| 20 | 1 234,20 | |||
| 20 | 1 234,20 | |||
| 12.06.2026 | 07:33:50,846 | 5 | 1 236,40 | |
| 5 | 1 236,40 | |||
| 5 | 1 236,40 | |||
| 12.06.2026 | 07:33:10,463 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 12.06.2026 | 07:32:39,905 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 12.06.2026 | 07:32:39,532 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 12.06.2026 | 07:31:36,576 | 30 | 1 233,20 | |
| 30 | 1 233,20 | |||
| 30 | 1 233,20 | |||
| 12.06.2026 | 07:30:51,058 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 12.06.2026 | 07:30:50,969 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 12.06.2026 | 07:30:12,869 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:11,709 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:07,978 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,699 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,400 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,127 | 47 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 30 | 1 233,00 | |||
| 9 | 1 233,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 154,26 / Ask: 154,48
Umsatz: 9 007 TEUR -
Micron Technology Inc.
Bid: 843,10 / Ask: 847,00
Umsatz: 7 097 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 5 143 TEUR -
SAP SE
Bid: 142,92 / Ask: 142,98
Umsatz: 2 863 TEUR -
ASML Holding N.V.
Bid: 1 629,60
Ask: 1 633,40
Umsatz: 2 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 08:26:46
Letzte Aktualisierung:
12.06.2026 @ 08:26:46