Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16661
18011
134,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:54:50,869 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:54:38,752 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 16:54:34,364 | 8 | 133,83 | |
| 8 | 133,83 | |||
| 8 | 133,83 | |||
| 05.10.2026 | 16:54:31,493 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 05.10.2026 | 16:54:30,658 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 05.10.2026 | 16:54:29,846 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 05.10.2026 | 16:54:22,985 | 3 | 133,83 | |
| 3 | 133,83 | |||
| 3 | 133,83 | |||
| 05.10.2026 | 16:54:09,386 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 16:54:06,650 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:54:05,815 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:53:58,811 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:53:52,400 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:53:45,869 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:53:39,346 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 16:53:37,095 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 16:53:34,928 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:53:34,792 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:53:25,718 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:53:25,172 | 13 | 133,84 | |
| 13 | 133,84 | |||
| 13 | 133,84 | |||
| 05.10.2026 | 16:53:23,142 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 16:53:20,747 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:53:13,320 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:53:04,724 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:46,145 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:52:36,222 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:52:33,268 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:52:24,759 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:52:23,093 | 5 | 133,835 | |
| 5 | 133,835 | |||
| 5 | 133,835 | |||
| 05.10.2026 | 16:52:16,573 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:10,110 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:52:08,336 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:52:07,951 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:05,423 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 05.10.2026 | 16:51:56,518 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:51:51,695 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 16:51:48,928 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:51:43,951 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:51:43,848 | 30 | 133,86 | |
| 30 | 133,86 | |||
| 30 | 133,86 | |||
| 05.10.2026 | 16:51:36,826 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:33,946 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:31,397 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:51:23,836 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:19,392 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:51:07,628 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:51:02,842 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:51:00,818 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:50:59,050 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:56,820 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:55,101 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:53,000 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:50:43,457 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:38,395 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:50:37,205 | 8 | 133,89 | |
| 8 | 133,89 | |||
| 8 | 133,89 | |||
| 05.10.2026 | 16:50:32,254 | 40 | 133,89 | |
| 40 | 133,89 | |||
| 40 | 133,89 | |||
| 05.10.2026 | 16:50:26,804 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:22,563 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:50:15,823 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:50:09,968 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:02,608 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:49:53,025 | 5 | 133,885 | |
| 5 | 133,885 | |||
| 5 | 133,885 | |||
| 05.10.2026 | 16:49:52,504 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:49:47,885 | 5 | 133,895 | |
| 5 | 133,895 | |||
| 5 | 133,895 | |||
| 05.10.2026 | 16:49:46,985 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 16:49:46,855 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:49:46,471 | 23 | 133,895 | |
| 23 | 133,895 | |||
| 23 | 133,895 | |||
| 05.10.2026 | 16:49:46,336 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:49:45,966 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:49:42,043 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:49:35,034 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:49:29,091 | 50 | 133,87 | |
| 50 | 133,87 | |||
| 50 | 133,87 | |||
| 05.10.2026 | 16:49:23,240 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 16:49:19,487 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:49:17,497 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:49:17,134 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:49:09,121 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:49:07,433 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:48:53,119 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 16:48:45,158 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:42,612 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:48:30,214 | 10 | 133,865 | |
| 10 | 133,865 | |||
| 10 | 133,865 | |||
| 05.10.2026 | 16:48:22,827 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:48:22,574 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:48:19,320 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 16:48:17,320 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:17,111 | 8 | 133,865 | |
| 8 | 133,865 | |||
| 8 | 133,865 | |||
| 05.10.2026 | 16:48:10,056 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:08,099 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:47:34,117 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 05.10.2026 | 16:47:23,061 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:47:20,719 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:47:11,550 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:47:02,562 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:46:50,834 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:46:49,663 | 8 | 133,91 | |
| 8 | 133,91 | |||
| 8 | 133,91 | |||
| 05.10.2026 | 16:46:48,269 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:46:47,946 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:46:22,990 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 05.10.2026 | 16:46:20,662 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 16:46:11,569 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:46:09,253 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:46:05,523 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:46:03,646 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:46:00,880 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:45:51,086 | 16 | 133,89 | |
| 16 | 133,89 | |||
| 16 | 133,89 | |||
| 05.10.2026 | 16:45:43,679 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 16:45:36,240 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:45:26,229 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:45:20,945 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:45:15,346 | 3 | 133,885 | |
| 3 | 133,885 | |||
| 3 | 133,885 | |||
| 05.10.2026 | 16:45:06,724 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:45:01,612 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:44:59,589 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:44:53,021 | 4 | 133,875 | |
| 4 | 133,875 | |||
| 4 | 133,875 | |||
| 05.10.2026 | 16:44:46,187 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:44:44,486 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:44:33,882 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:44:32,659 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:44:27,248 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 05.10.2026 | 16:44:23,157 | 7 | 133,885 | |
| 7 | 133,885 | |||
| 7 | 133,885 | |||
| 05.10.2026 | 16:44:21,446 | 7 | 133,895 | |
| 7 | 133,895 | |||
| 7 | 133,895 | |||
| 05.10.2026 | 16:44:18,551 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:44:16,202 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:44:15,651 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:44:11,963 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:44:07,168 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:44:06,131 | 4 | 133,905 | |
| 4 | 133,905 | |||
| 4 | 133,905 | |||
| 05.10.2026 | 16:44:04,383 | 11 | 133,895 | |
| 11 | 133,895 | |||
| 11 | 133,895 | |||
| 05.10.2026 | 16:44:01,769 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:44:01,199 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:43:55,368 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:53,110 | 8 | 133,905 | |
| 8 | 133,905 | |||
| 8 | 133,905 | |||
| 05.10.2026 | 16:43:48,982 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:43:48,691 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:43:46,340 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:46,140 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:43:40,740 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 05.10.2026 | 16:43:33,329 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:43:27,199 | 19 | 133,895 | |
| 19 | 133,895 | |||
| 19 | 133,895 | |||
| 05.10.2026 | 16:43:12,134 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:43:10,067 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:08,577 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:43:02,033 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:49,518 | 5 | 133,89 | |
| 5 | 133,89 | |||
| 5 | 133,89 | |||
| 05.10.2026 | 16:42:36,090 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:42:36,029 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:32,023 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:42:31,773 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:29,605 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:42:23,203 | 6 | 133,905 | |
| 6 | 133,905 | |||
| 6 | 133,905 | |||
| 05.10.2026 | 16:42:08,279 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:42:04,418 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:42:02,163 | 8 | 133,935 | |
| 8 | 133,935 | |||
| 8 | 133,935 | |||
| 05.10.2026 | 16:41:59,678 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:41:54,442 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:41:52,295 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:41:51,072 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:41:46,513 | 12 | 133,94 | |
| 12 | 133,94 | |||
| 12 | 133,94 | |||
| 05.10.2026 | 16:41:32,824 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:31,030 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:30,675 | 15 | 133,93 | |
| 15 | 133,93 | |||
| 15 | 133,93 | |||
| 05.10.2026 | 16:41:23,027 | 3 | 133,935 | |
| 3 | 133,935 | |||
| 3 | 133,935 | |||
| 05.10.2026 | 16:41:15,904 | 5 | 133,95 | |
| 5 | 133,95 | |||
| 5 | 133,95 | |||
| 05.10.2026 | 16:41:15,325 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:41:11,634 | 5 | 133,97 | |
| 5 | 133,97 | |||
| 5 | 133,97 | |||
| 05.10.2026 | 16:41:10,477 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:41:09,352 | 19 | 133,98 | |
| 19 | 133,98 | |||
| 19 | 133,98 | |||
| 05.10.2026 | 16:41:08,533 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:40:59,219 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:40:57,738 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:54,591 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:47,717 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:47,304 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:41,144 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:40:35,315 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:40:28,308 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:20,732 | 12 | 133,97 | |
| 12 | 133,97 | |||
| 12 | 133,97 | |||
| 05.10.2026 | 16:40:20,557 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:13,670 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:39:53,077 | 3 | 133,955 | |
| 3 | 133,955 | |||
| 3 | 133,955 | |||
| 05.10.2026 | 16:39:49,579 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:44,999 | 2 | 133,95 | |
| 2 | 133,95 | |||
| 2 | 133,95 | |||
| 05.10.2026 | 16:39:36,404 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:35,084 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:39:17,494 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:17,030 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:14,636 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:13,902 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:09,313 | 18 | 133,98 | |
| 18 | 133,98 | |||
| 18 | 133,98 | |||
| 05.10.2026 | 16:39:08,950 | 22 | 133,98 | |
| 22 | 133,98 | |||
| 22 | 133,98 | |||
| 05.10.2026 | 16:38:57,721 | 12 | 133,975 | |
| 12 | 133,975 | |||
| 12 | 133,975 | |||
| 05.10.2026 | 16:38:53,713 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:38:53,160 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 05.10.2026 | 16:38:49,977 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 05.10.2026 | 16:38:41,083 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:38:40,697 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:39,160 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:39,082 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:32,571 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:38:26,574 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:23,092 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 05.10.2026 | 16:38:22,966 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:21,206 | 9 | 133,95 | |
| 9 | 133,95 | |||
| 9 | 133,95 | |||
| 05.10.2026 | 16:38:17,885 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:38:11,664 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 05.10.2026 | 16:38:00,507 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:00,334 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:37:59,405 | 71 | 133,96 | |
| 71 | 133,96 | |||
| 71 | 133,96 | |||
| 05.10.2026 | 16:37:58,904 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:58,358 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 05.10.2026 | 16:37:52,991 | 6 | 133,965 | |
| 6 | 133,965 | |||
| 6 | 133,965 | |||
| 05.10.2026 | 16:37:51,098 | 8 | 133,975 | |
| 8 | 133,975 | |||
| 8 | 133,975 | |||
| 05.10.2026 | 16:37:47,997 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:37:47,365 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 16:37:41,932 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 05.10.2026 | 16:37:31,996 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:37:28,373 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:27,134 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:37:25,285 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:22,975 | 6 | 133,955 | |
| 6 | 133,955 | |||
| 6 | 133,955 | |||
| 05.10.2026 | 16:37:19,393 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:18,141 | 21 | 133,94 | |
| 21 | 133,94 | |||
| 21 | 133,94 | |||
| 05.10.2026 | 16:37:09,448 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:37:05,721 | 2 | 133,93 | |
| 2 | 133,93 | |||
| 2 | 133,93 | |||
| 05.10.2026 | 16:37:02,201 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:37:01,339 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 16:36:59,331 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:36:59,146 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:36:51,437 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:36:48,176 | 10 | 133,915 | |
| 10 | 133,915 | |||
| 10 | 133,915 | |||
| 05.10.2026 | 16:36:40,820 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 05.10.2026 | 16:36:40,084 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:36:37,603 | 6 | 133,925 | |
| 6 | 133,925 | |||
| 6 | 133,925 | |||
| 05.10.2026 | 16:36:34,431 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:36:23,009 | 7 | 133,925 | |
| 7 | 133,925 | |||
| 7 | 133,925 | |||
| 05.10.2026 | 16:36:20,528 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:36:20,427 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 16:36:18,022 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:36:17,391 | 4 | 133,915 | |
| 4 | 133,915 | |||
| 4 | 133,915 | |||
| 05.10.2026 | 16:36:16,151 | 150 | 133,92 | |
| 150 | 133,92 | |||
| 150 | 133,92 | |||
| 05.10.2026 | 16:36:15,219 | 7 | 133,92 | |
| 7 | 133,92 | |||
| 7 | 133,92 | |||
| 05.10.2026 | 16:36:12,574 | 4 | 133,935 | |
| 4 | 133,935 | |||
| 4 | 133,935 | |||
| 05.10.2026 | 16:36:06,597 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:35:59,229 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:35:56,205 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:35:55,201 | 8 | 133,92 | |
| 8 | 133,92 | |||
| 8 | 133,92 | |||
| 05.10.2026 | 16:35:49,620 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 05.10.2026 | 16:35:40,627 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:35:38,023 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 16:35:29,327 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:35:28,742 | 15 | 133,895 | |
| 15 | 133,895 | |||
| 15 | 133,895 | |||
| 05.10.2026 | 16:35:25,723 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:35:24,331 | 3 | 133,905 | |
| 3 | 133,905 | |||
| 3 | 133,905 | |||
| 05.10.2026 | 16:35:21,998 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:35:17,870 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:35:17,759 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:34:59,568 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:34:56,785 | 25 | 133,89 | |
| 25 | 133,89 | |||
| 25 | 133,89 | |||
| 05.10.2026 | 16:34:53,126 | 4 | 133,885 | |
| 4 | 133,885 | |||
| 4 | 133,885 | |||
| 05.10.2026 | 16:34:53,066 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:34:50,393 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:49,108 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:45,793 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:40,100 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:34:39,282 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:28,597 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:27,601 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,545 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,449 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:23,080 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 16:34:19,044 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:34:12,544 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:05,592 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:04,796 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:02,462 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:33:59,801 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 16:33:58,073 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 05.10.2026 | 16:33:55,268 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:33:53,052 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:33:39,215 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:37,390 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:33:33,303 | 2 | 133,895 | |
| 2 | 133,895 | |||
| 2 | 133,895 | |||
| 05.10.2026 | 16:33:30,996 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:33:29,626 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:33:28,048 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:33:22,982 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:16,557 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:13,113 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:06,871 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:33:06,108 | 6 | 133,885 | |
| 6 | 133,885 | |||
| 6 | 133,885 | |||
| 05.10.2026 | 16:33:01,732 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:32:56,888 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:32:49,810 | 5 | 133,895 | |
| 5 | 133,895 | |||
| 5 | 133,895 | |||
| 05.10.2026 | 16:32:48,724 | 40 | 133,905 | |
| 40 | 133,905 | |||
| 40 | 133,905 | |||
| 05.10.2026 | 16:32:46,322 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:32:37,656 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:26,565 | 14 | 133,88 | |
| 14 | 133,88 | |||
| 14 | 133,88 | |||
| 05.10.2026 | 16:32:25,361 | 6 | 133,875 | |
| 6 | 133,875 | |||
| 6 | 133,875 | |||
| 05.10.2026 | 16:32:23,174 | 115 | 133,875 | |
| 115 | 133,875 | |||
| 115 | 133,875 | |||
| 05.10.2026 | 16:32:23,113 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:32:17,418 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:32:09,267 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:08,617 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:31:55,152 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:31:44,102 | 217 | 133,94 | |
| 217 | 133,94 | |||
| 217 | 133,94 | |||
| 05.10.2026 | 16:31:42,569 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:42,199 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:40,773 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:36,759 | 3 | 133,95 | |
| 3 | 133,95 | |||
| 3 | 133,95 | |||
| 05.10.2026 | 16:31:33,229 | 33 | 133,96 | |
| 33 | 133,96 | |||
| 33 | 133,96 | |||
| 05.10.2026 | 16:31:27,772 | 2 | 133,945 | |
| 2 | 133,945 | |||
| 2 | 133,945 | |||
| 05.10.2026 | 16:31:23,445 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:23,138 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 05.10.2026 | 16:31:20,508 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:31:19,157 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:31:14,537 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:11,633 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:31:04,870 | 9 | 133,985 | |
| 9 | 133,985 | |||
| 9 | 133,985 | |||
| 05.10.2026 | 16:31:01,249 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 05.10.2026 | 16:31:00,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:59,935 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:30:58,893 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:58,794 | 2 | 133,985 | |
| 2 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 16:30:54,633 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:30:39,011 | 4 | 133,985 | |
| 4 | 133,985 | |||
| 4 | 133,985 | |||
| 05.10.2026 | 16:30:30,734 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 05.10.2026 | 16:30:26,410 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 16:30:26,338 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:22,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:16,265 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:30:12,036 | 26 | 134,025 | |
| 26 | 134,025 | |||
| 26 | 134,025 | |||
| 05.10.2026 | 16:30:10,835 | 4 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 16:30:04,171 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:30:00,076 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,215 / Ask: 134,37Stückzahl: 99 963
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:33:44
Letzte Aktualisierung:
05.10.2026 @ 21:33:44