Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:12:46,984 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:46,784 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:46,027 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:45,773 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:45,529 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:45,152 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:45,066 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:44,765 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 09:12:44,664 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 09:12:44,216 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:43,598 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:43,398 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:42,994 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:42,678 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:42,497 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:42,200 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:42,110 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:41,191 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:40,737 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:39,879 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:39,777 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:39,453 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:39,375 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:37,272 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:37,174 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:37,055 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 09:12:36,800 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:36,745 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:35,923 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:35,828 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:35,043 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:34,411 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:33,530 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:33,232 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:25,645 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 09:12:21,642 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:21,242 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:20,998 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:20,935 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:20,742 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:20,198 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:19,401 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:18,418 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:18,218 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:17,910 | 40 | 130,53 | |
| 40 | 130,53 | |||
| 40 | 130,53 | |||
| 14.08.2026 | 09:12:17,828 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:17,768 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:17,660 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:17,201 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:17,107 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:16,953 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:16,756 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:16,702 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:15,741 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:15,309 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:15,217 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:15,134 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:14,832 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:13,771 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:13,019 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:12,904 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:12,814 | 2 | 130,545 | |
| 1 | 130,545 | |||
| 2 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:12,756 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:12,692 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:12,027 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:11,668 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:11,500 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:11,418 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:11,066 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:11,003 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:10,744 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:10,220 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:09,989 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:09,473 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:09,371 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:09,221 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:08,815 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:08,714 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:08,062 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:12:06,899 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:06,651 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:05,891 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:05,434 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:05,231 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:12:04,198 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:03,834 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:03,726 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:12:03,327 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 14.08.2026 | 09:12:01,148 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 14.08.2026 | 09:11:58,674 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:50,320 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:50,123 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:49,113 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:48,960 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:48,806 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:48,621 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:48,474 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:48,402 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:47,521 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:47,439 | 47 | 130,53 | |
| 47 | 130,53 | |||
| 47 | 130,53 | |||
| 14.08.2026 | 09:11:46,762 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:46,361 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:46,213 | 150 | 130,54 | |
| 150 | 130,54 | |||
| 150 | 130,54 | |||
| 14.08.2026 | 09:11:45,785 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 14.08.2026 | 09:11:44,820 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:44,728 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:44,264 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:44,037 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:43,947 | 2 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 09:11:43,875 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:43,673 | 2 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 09:11:43,563 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:43,405 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:42,092 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:41,852 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:41,765 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:41,652 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:41,536 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:40,024 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:39,821 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:39,622 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:39,517 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 09:11:39,257 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:39,106 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:38,717 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:38,660 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:38,093 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:37,491 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:36,840 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:36,290 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:35,239 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:34,795 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:34,572 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:34,485 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:34,384 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:33,956 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:33,444 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:22,779 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:22,272 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:22,049 | 2 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 09:11:21,926 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:20,457 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:18,787 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:18,490 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:18,432 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:17,510 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:17,435 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:17,320 | 45 | 130,535 | |
| 45 | 130,535 | |||
| 45 | 130,535 | |||
| 14.08.2026 | 09:11:16,593 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:16,347 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:15,790 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:15,636 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:14,981 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 14.08.2026 | 09:11:14,427 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:13,969 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:13,767 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:13,515 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:13,261 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:13,158 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:12,780 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:12,655 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:12,502 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:12,175 | 2 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 09:11:12,099 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:11,500 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:11,378 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:10,036 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:09,282 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:08,912 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:08,825 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:08,370 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:08,098 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:08,018 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:07,211 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:06,865 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:06,757 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:06,143 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:06,006 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:05,442 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:05,247 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:05,182 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:05,024 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:04,785 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:03,951 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:02,822 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:11:02,101 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 09:10:57,098 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 14.08.2026 | 09:10:56,657 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:55,247 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:50,882 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:50,061 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:49,860 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:49,557 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:49,153 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:48,953 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:48,749 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:48,605 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:48,092 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:47,811 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:47,743 | 65 | 130,545 | |
| 65 | 130,545 | |||
| 65 | 130,545 | |||
| 14.08.2026 | 09:10:47,666 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:47,599 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:45,929 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:45,720 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:45,518 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:45,290 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:44,899 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:44,360 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:44,080 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 14.08.2026 | 09:10:43,401 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:43,318 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:41,992 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:41,897 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:41,819 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:41,367 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:41,112 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:40,811 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:40,208 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 09:10:40,105 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 09:10:39,767 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:39,685 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:39,610 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:39,497 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:38,838 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:38,208 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:38,130 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:37,872 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:37,727 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:37,582 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:37,488 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,797 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,628 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,532 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,415 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,340 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,236 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,162 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:36,050 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:35,831 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:35,595 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:35,545 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:35,484 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:34,705 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:34,390 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:34,073 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 14.08.2026 | 09:10:33,923 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:32,879 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:32,788 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:32,460 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 14.08.2026 | 09:10:22,728 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 09:10:22,548 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:22,435 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:22,287 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:22,238 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:22,028 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:21,827 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:21,524 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:20,870 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:20,769 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:20,567 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:20,118 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:20,012 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:19,555 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:19,406 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:19,108 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:18,811 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:18,749 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:18,294 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:17,264 | 45 | 130,56 | |
| 3 | 130,56 | |||
| 45 | 130,56 | |||
| 42 | 130,56 | |||
| 14.08.2026 | 09:10:17,166 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:17,019 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:16,856 | 2 | 130,575 | |
| 1 | 130,575 | |||
| 2 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:16,799 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:16,661 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:16,562 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:16,341 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:15,522 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:14,705 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:14,613 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:14,505 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:14,152 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:13,669 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:13,594 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:13,394 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:12,383 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:11,930 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:11,829 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:10,930 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:10,694 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:09,684 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:09,485 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:08,067 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:07,663 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:06,651 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:06,351 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:05,788 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:05,516 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:05,396 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:10:05,019 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:04,445 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:04,390 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:03,832 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:03,790 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:03,065 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:10:02,560 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:09:55,480 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.08.2026 | 09:09:51,045 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 14.08.2026 | 09:09:50,885 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:50,825 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:50,742 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:49,741 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 14.08.2026 | 09:09:49,586 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:49,481 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:48,825 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:48,521 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:48,372 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:48,229 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:47,765 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:47,610 | 2 | 130,575 | |
| 1 | 130,575 | |||
| 2 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:47,508 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:47,395 | 50 | 130,565 | |
| 1 | 130,565 | |||
| 49 | 130,565 | |||
| 50 | 130,565 | |||
| 14.08.2026 | 09:09:47,308 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:46,236 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:44,620 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:44,369 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:43,962 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:43,772 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 14.08.2026 | 09:09:43,622 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:43,336 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 14.08.2026 | 09:09:43,251 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00