DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17141
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:58:32,553 | 7 | 11,20 | |
| 7 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:58:31,643 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 17.02.2026 | 11:58:28,660 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 17.02.2026 | 11:58:25,980 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:58:25,320 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:58:22,808 | 61 | 11,30 | |
| 9 | 11,30 | |||
| 3 | 11,30 | |||
| 1 | 11,30 | |||
| 45 | 11,30 | |||
| 3 | 11,30 | |||
| 7 | 11,30 | |||
| 54 | 11,30 | |||
| 17.02.2026 | 11:58:11,074 | 564 | 11,00 | |
| 528 | 11,00 | |||
| 564 | 11,00 | |||
| 36 | 11,00 | |||
| 17.02.2026 | 11:58:07,468 | 21 | 11,00 | |
| 1 | 11,00 | |||
| 14 | 11,00 | |||
| 18 | 11,00 | |||
| 6 | 11,00 | |||
| 3 | 11,00 | |||
| 17.02.2026 | 11:57:57,343 | 1 544 | 11,30 | |
| 7 | 11,30 | |||
| 100 | 11,30 | |||
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 10 | 11,30 | |||
| 7 | 11,30 | |||
| 48 | 11,30 | |||
| 100 | 11,30 | |||
| 1 | 11,30 | |||
| 30 | 11,30 | |||
| 847 | 11,30 | |||
| 112 | 11,30 | |||
| 95 | 11,30 | |||
| 1 318 | 11,30 | |||
| 20 | 11,30 | |||
| 225 | 11,30 | |||
| 55 | 11,30 | |||
| 75 | 11,30 | |||
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:57:44,544 | 380 | 11,10 | |
| 323 | 11,10 | |||
| 50 | 11,10 | |||
| 7 | 11,10 | |||
| 380 | 11,10 | |||
| 17.02.2026 | 11:57:43,954 | 37 | 11,00 | |
| 37 | 11,00 | |||
| 37 | 11,00 | |||
| 17.02.2026 | 11:57:39,154 | 16 | 11,10 | |
| 16 | 11,10 | |||
| 16 | 11,10 | |||
| 17.02.2026 | 11:57:33,586 | 9 | 11,20 | |
| 7 | 11,20 | |||
| 2 | 11,20 | |||
| 9 | 11,20 | |||
| 17.02.2026 | 11:57:29,995 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 17.02.2026 | 11:57:28,528 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 17.02.2026 | 11:57:28,378 | 27 | 11,20 | |
| 27 | 11,20 | |||
| 27 | 11,20 | |||
| 17.02.2026 | 11:57:27,267 | 6 | 11,00 | |
| 6 | 11,00 | |||
| 6 | 11,00 | |||
| 17.02.2026 | 11:57:25,389 | 60 | 11,00 | |
| 60 | 11,00 | |||
| 60 | 11,00 | |||
| 17.02.2026 | 11:57:25,188 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:57:23,923 | 21 | 10,90 | |
| 21 | 10,90 | |||
| 21 | 10,90 | |||
| 17.02.2026 | 11:57:22,857 | 19 | 10,90 | |
| 19 | 10,90 | |||
| 19 | 10,90 | |||
| 17.02.2026 | 11:57:21,844 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:57:20,831 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 17.02.2026 | 11:57:19,920 | 53 | 11,20 | |
| 48 | 11,20 | |||
| 5 | 11,20 | |||
| 53 | 11,20 | |||
| 17.02.2026 | 11:57:19,844 | 21 | 10,90 | |
| 21 | 10,90 | |||
| 21 | 10,90 | |||
| 17.02.2026 | 11:57:19,771 | 199 | 11,20 | |
| 199 | 11,20 | |||
| 199 | 11,20 | |||
| 17.02.2026 | 11:57:17,747 | 15 | 11,20 | |
| 15 | 11,20 | |||
| 15 | 11,20 | |||
| 17.02.2026 | 11:57:15,571 | 45 | 11,20 | |
| 45 | 11,20 | |||
| 45 | 11,20 | |||
| 17.02.2026 | 11:57:14,151 | 38 | 11,10 | |
| 38 | 11,10 | |||
| 38 | 11,10 | |||
| 17.02.2026 | 11:57:13,784 | 60 | 11,10 | |
| 27 | 11,10 | |||
| 50 | 11,10 | |||
| 10 | 11,10 | |||
| 32 | 11,10 | |||
| 1 | 11,10 | |||
| 17.02.2026 | 11:57:08,592 | 60 | 10,90 | |
| 60 | 10,90 | |||
| 60 | 10,90 | |||
| 17.02.2026 | 11:57:08,032 | 8 | 11,20 | |
| 8 | 11,20 | |||
| 7 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:57:04,798 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:57:01,666 | 6 | 10,90 | |
| 6 | 10,90 | |||
| 6 | 10,90 | |||
| 17.02.2026 | 11:56:56,463 | 421 | 10,90 | |
| 421 | 10,90 | |||
| 421 | 10,90 | |||
| 17.02.2026 | 11:56:54,537 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 17.02.2026 | 11:56:54,442 | 4 | 10,90 | |
| 4 | 10,90 | |||
| 1 | 10,90 | |||
| 3 | 10,90 | |||
| 17.02.2026 | 11:56:50,473 | 176 | 11,20 | |
| 176 | 11,20 | |||
| 176 | 11,20 | |||
| 17.02.2026 | 11:56:48,482 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 80 | 11,20 | |||
| 20 | 11,20 | |||
| 7 | 11,20 | |||
| 100 | 11,20 | |||
| 7 | 11,20 | |||
| 279 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:56:48,016 | 3 | 10,90 | |
| 3 | 10,90 | |||
| 3 | 10,90 | |||
| 17.02.2026 | 11:56:46,825 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 17.02.2026 | 11:56:46,447 | 2 | 11,00 | |
| 2 | 11,00 | |||
| 2 | 11,00 | |||
| 17.02.2026 | 11:56:40,019 | 7 | 11,00 | |
| 7 | 11,00 | |||
| 7 | 11,00 | |||
| 17.02.2026 | 11:56:39,765 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 17.02.2026 | 11:56:39,614 | 6 | 10,90 | |
| 6 | 10,90 | |||
| 6 | 10,90 | |||
| 17.02.2026 | 11:56:39,159 | 18 | 11,00 | |
| 18 | 11,00 | |||
| 18 | 11,00 | |||
| 17.02.2026 | 11:56:37,844 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 17.02.2026 | 11:56:37,088 | 88 | 11,00 | |
| 88 | 11,00 | |||
| 88 | 11,00 | |||
| 17.02.2026 | 11:56:36,018 | 6 | 11,00 | |
| 6 | 11,00 | |||
| 1 | 11,00 | |||
| 5 | 11,00 | |||
| 17.02.2026 | 11:56:33,998 | 45 | 11,00 | |
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 17.02.2026 | 11:56:33,698 | 2 | 11,00 | |
| 2 | 11,00 | |||
| 2 | 11,00 | |||
| 17.02.2026 | 11:56:32,785 | 2 | 11,00 | |
| 2 | 11,00 | |||
| 2 | 11,00 | |||
| 17.02.2026 | 11:56:31,979 | 35 | 11,00 | |
| 35 | 11,00 | |||
| 35 | 11,00 | |||
| 17.02.2026 | 11:56:30,764 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 17.02.2026 | 11:56:30,203 | 18 | 11,00 | |
| 18 | 11,00 | |||
| 18 | 11,00 | |||
| 17.02.2026 | 11:56:27,218 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 17.02.2026 | 11:56:26,508 | 28 | 11,00 | |
| 28 | 11,00 | |||
| 28 | 11,00 | |||
| 17.02.2026 | 11:56:26,410 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 17.02.2026 | 11:56:26,310 | 6 | 11,00 | |
| 6 | 11,00 | |||
| 6 | 11,00 | |||
| 17.02.2026 | 11:56:25,497 | 982 | 11,00 | |
| 30 | 11,00 | |||
| 5 | 11,00 | |||
| 176 | 11,00 | |||
| 762 | 11,00 | |||
| 7 | 11,00 | |||
| 9 | 11,00 | |||
| 41 | 11,00 | |||
| 28 | 11,00 | |||
| 327 | 11,00 | |||
| 500 | 11,00 | |||
| 79 | 11,00 | |||
| 17.02.2026 | 11:56:12,387 | 5 | 10,80 | |
| 5 | 10,80 | |||
| 5 | 10,80 | |||
| 17.02.2026 | 11:56:05,330 | 1 832 | 10,80 | |
| 14 | 10,80 | |||
| 313 | 10,80 | |||
| 39 | 10,80 | |||
| 10 | 10,80 | |||
| 50 | 10,80 | |||
| 100 | 10,80 | |||
| 1 830 | 10,80 | |||
| 118 | 10,80 | |||
| 112 | 10,80 | |||
| 78 | 10,80 | |||
| 18 | 10,80 | |||
| 980 | 10,80 | |||
| 2 | 10,80 | |||
| 17.02.2026 | 11:56:03,052 | 1 164 | 10,80 | |
| 7 | 10,80 | |||
| 1 | 10,80 | |||
| 7 | 10,80 | |||
| 7 | 10,80 | |||
| 3 | 10,80 | |||
| 50 | 10,80 | |||
| 7 | 10,80 | |||
| 9 | 10,80 | |||
| 7 | 10,80 | |||
| 7 | 10,80 | |||
| 15 | 10,80 | |||
| 20 | 10,80 | |||
| 15 | 10,80 | |||
| 29 | 10,80 | |||
| 300 | 10,80 | |||
| 232 | 10,80 | |||
| 806 | 10,80 | |||
| 80 | 10,80 | |||
| 174 | 10,80 | |||
| 80 | 10,80 | |||
| 21 | 10,80 | |||
| 7 | 10,80 | |||
| 13 | 10,80 | |||
| 17 | 10,80 | |||
| 7 | 10,80 | |||
| 99 | 10,80 | |||
| 300 | 10,80 | |||
| 7 | 10,80 | |||
| 1 | 10,80 | |||
| 17.02.2026 | 11:55:57,505 | 18 886 | 11,00 | |
| 200 | 11,00 | |||
| 4 700 | 11,00 | |||
| 6 | 11,00 | |||
| 15 | 11,00 | |||
| 90 | 11,00 | |||
| 410 | 11,00 | |||
| 50 | 11,00 | |||
| 20 | 11,00 | |||
| 9 080 | 11,00 | |||
| 18 851 | 11,00 | |||
| 26 | 11,00 | |||
| 25 | 11,00 | |||
| 15 | 11,00 | |||
| 500 | 11,00 | |||
| 300 | 11,00 | |||
| 7 | 11,00 | |||
| 22 | 11,00 | |||
| 35 | 11,00 | |||
| 21 | 11,00 | |||
| 28 | 11,00 | |||
| 61 | 11,00 | |||
| 200 | 11,00 | |||
| 9 | 11,00 | |||
| 12 | 11,00 | |||
| 40 | 11,00 | |||
| 100 | 11,00 | |||
| 181 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 7 | 11,00 | |||
| 250 | 11,00 | |||
| 56 | 11,00 | |||
| 9 | 11,00 | |||
| 60 | 11,00 | |||
| 2 | 11,00 | |||
| 7 | 11,00 | |||
| 40 | 11,00 | |||
| 148 | 11,00 | |||
| 3 | 11,00 | |||
| 400 | 11,00 | |||
| 7 | 11,00 | |||
| 169 | 11,00 | |||
| 910 | 11,00 | |||
| 100 | 11,00 | |||
| 17.02.2026 | 11:55:54,344 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 17.02.2026 | 11:55:54,275 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:55:47,453 | 36 | 11,20 | |
| 36 | 11,20 | |||
| 36 | 11,20 | |||
| 17.02.2026 | 11:55:46,191 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:55:45,430 | 11 | 11,20 | |
| 11 | 11,20 | |||
| 11 | 11,20 | |||
| 17.02.2026 | 11:55:43,486 | 8 733 | 11,10 | |
| 8 733 | 11,10 | |||
| 8 548 | 11,10 | |||
| 25 | 11,10 | |||
| 10 | 11,10 | |||
| 150 | 11,10 | |||
| 17.02.2026 | 11:55:42,446 | 7 | 11,10 | |
| 7 | 11,10 | |||
| 7 | 11,10 | |||
| 17.02.2026 | 11:55:41,742 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 17.02.2026 | 11:55:41,130 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 17.02.2026 | 11:55:40,462 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:55:40,370 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:55:38,294 | 100 | 11,10 | |
| 50 | 11,10 | |||
| 100 | 11,10 | |||
| 20 | 11,10 | |||
| 30 | 11,10 | |||
| 17.02.2026 | 11:55:37,941 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 17.02.2026 | 11:55:33,588 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 17.02.2026 | 11:55:31,621 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 17.02.2026 | 11:55:28,833 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:55:27,975 | 54 | 11,20 | |
| 54 | 11,20 | |||
| 54 | 11,20 | |||
| 17.02.2026 | 11:55:27,655 | 7 | 11,20 | |
| 7 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:55:25,390 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:55:15,058 | 15 | 11,30 | |
| 15 | 11,30 | |||
| 15 | 11,30 | |||
| 17.02.2026 | 11:55:13,437 | 870 | 11,30 | |
| 870 | 11,30 | |||
| 870 | 11,30 | |||
| 17.02.2026 | 11:55:13,197 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:55:09,842 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:55:09,758 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:55:09,143 | 48 | 11,30 | |
| 48 | 11,30 | |||
| 48 | 11,30 | |||
| 17.02.2026 | 11:55:09,003 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 17.02.2026 | 11:55:06,982 | 21 | 11,30 | |
| 21 | 11,30 | |||
| 21 | 11,30 | |||
| 17.02.2026 | 11:55:01,820 | 6 | 11,10 | |
| 6 | 11,10 | |||
| 6 | 11,10 | |||
| 17.02.2026 | 11:54:59,036 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:54:57,164 | 260 | 11,30 | |
| 260 | 11,30 | |||
| 260 | 11,30 | |||
| 17.02.2026 | 11:54:54,573 | 895 | 11,30 | |
| 100 | 11,30 | |||
| 90 | 11,30 | |||
| 185 | 11,30 | |||
| 300 | 11,30 | |||
| 100 | 11,30 | |||
| 5 | 11,30 | |||
| 890 | 11,30 | |||
| 100 | 11,30 | |||
| 20 | 11,30 | |||
| 17.02.2026 | 11:54:52,047 | 507 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 30 | 11,40 | |||
| 5 | 11,40 | |||
| 7 | 11,40 | |||
| 1 | 11,40 | |||
| 6 | 11,40 | |||
| 500 | 11,40 | |||
| 265 | 11,40 | |||
| 17.02.2026 | 11:54:51,179 | 935 | 11,40 | |
| 103 | 11,40 | |||
| 150 | 11,40 | |||
| 9 | 11,40 | |||
| 89 | 11,40 | |||
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 735 | 11,40 | |||
| 200 | 11,40 | |||
| 500 | 11,40 | |||
| 1 | 11,40 | |||
| 80 | 11,40 | |||
| 17.02.2026 | 11:54:25,819 | 800 | 11,10 | |
| 25 | 11,10 | |||
| 100 | 11,10 | |||
| 7 | 11,10 | |||
| 7 | 11,10 | |||
| 5 | 11,10 | |||
| 7 | 11,10 | |||
| 500 | 11,10 | |||
| 7 | 11,10 | |||
| 800 | 11,10 | |||
| 40 | 11,10 | |||
| 7 | 11,10 | |||
| 90 | 11,10 | |||
| 5 | 11,10 | |||
| 17.02.2026 | 11:54:23,545 | 334 | 11,10 | |
| 4 | 11,10 | |||
| 1 | 11,10 | |||
| 7 | 11,10 | |||
| 333 | 11,10 | |||
| 27 | 11,10 | |||
| 295 | 11,10 | |||
| 1 | 11,10 | |||
| 17.02.2026 | 11:54:05,487 | 82 | 11,10 | |
| 82 | 11,10 | |||
| 75 | 11,10 | |||
| 7 | 11,10 | |||
| 17.02.2026 | 11:54:04,473 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:54:01,888 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 17.02.2026 | 11:53:57,395 | 23 | 11,10 | |
| 23 | 11,10 | |||
| 23 | 11,10 | |||
| 17.02.2026 | 11:53:56,330 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:53:55,724 | 82 | 11,10 | |
| 82 | 11,10 | |||
| 82 | 11,10 | |||
| 17.02.2026 | 11:53:52,637 | 157 | 11,10 | |
| 157 | 11,10 | |||
| 157 | 11,10 | |||
| 17.02.2026 | 11:53:51,735 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:53:49,499 | 7 | 11,30 | |
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 17.02.2026 | 11:53:48,083 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:53:46,261 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:53:38,573 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 17.02.2026 | 11:53:37,413 | 7 | 11,30 | |
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 17.02.2026 | 11:53:35,289 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:53:34,784 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:53:34,276 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 55 | 11,30 | |||
| 33 | 11,30 | |||
| 17.02.2026 | 11:53:34,023 | 23 | 11,30 | |
| 23 | 11,30 | |||
| 23 | 11,30 | |||
| 17.02.2026 | 11:53:31,381 | 40 | 11,30 | |
| 40 | 11,30 | |||
| 40 | 11,30 | |||
| 17.02.2026 | 11:53:30,290 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 17.02.2026 | 11:53:25,367 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:53:25,167 | 2 | 11,10 | |
| 2 | 11,10 | |||
| 2 | 11,10 | |||
| 17.02.2026 | 11:53:18,343 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:53:17,888 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.02.2026 | 11:53:17,229 | 22 | 11,20 | |
| 22 | 11,20 | |||
| 22 | 11,20 | |||
| 17.02.2026 | 11:53:16,270 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:53:16,067 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:53:15,259 | 176 | 11,20 | |
| 176 | 11,20 | |||
| 176 | 11,20 | |||
| 17.02.2026 | 11:53:12,779 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:53:11,972 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:53:06,510 | 63 | 11,10 | |
| 63 | 11,10 | |||
| 63 | 11,10 | |||
| 17.02.2026 | 11:53:01,841 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.02.2026 | 11:53:01,651 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 17.02.2026 | 11:52:59,228 | 9 | 11,10 | |
| 9 | 11,10 | |||
| 9 | 11,10 | |||
| 17.02.2026 | 11:52:55,629 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 17.02.2026 | 11:52:55,543 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:52:50,840 | 33 | 11,10 | |
| 33 | 11,10 | |||
| 33 | 11,10 | |||
| 17.02.2026 | 11:52:50,443 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:49,826 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:52:49,724 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:49,026 | 88 | 11,20 | |
| 88 | 11,20 | |||
| 88 | 11,20 | |||
| 17.02.2026 | 11:52:48,931 | 345 | 11,20 | |
| 5 | 11,20 | |||
| 300 | 11,20 | |||
| 345 | 11,20 | |||
| 7 | 11,20 | |||
| 26 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:52:38,139 | 430 | 11,20 | |
| 430 | 11,20 | |||
| 430 | 11,20 | |||
| 17.02.2026 | 11:52:37,431 | 13 | 11,10 | |
| 13 | 11,10 | |||
| 13 | 11,10 | |||
| 17.02.2026 | 11:52:36,375 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:52:36,274 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:36,220 | 6 | 11,20 | |
| 6 | 11,20 | |||
| 6 | 11,20 | |||
| 17.02.2026 | 11:52:35,381 | 571 | 11,20 | |
| 351 | 11,20 | |||
| 81 | 11,20 | |||
| 132 | 11,20 | |||
| 267 | 11,20 | |||
| 300 | 11,20 | |||
| 4 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:52:27,314 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:26,808 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:52:26,664 | 44 | 11,20 | |
| 44 | 11,20 | |||
| 44 | 11,20 | |||
| 17.02.2026 | 11:52:26,098 | 173 | 11,20 | |
| 173 | 11,20 | |||
| 173 | 11,20 | |||
| 17.02.2026 | 11:52:24,628 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 17.02.2026 | 11:52:22,051 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 17.02.2026 | 11:52:19,675 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.02.2026 | 11:52:18,968 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 17.02.2026 | 11:52:16,032 | 15 | 11,10 | |
| 15 | 11,10 | |||
| 15 | 11,10 | |||
| 17.02.2026 | 11:52:14,058 | 36 | 11,30 | |
| 36 | 11,30 | |||
| 36 | 11,30 | |||
| 17.02.2026 | 11:52:10,774 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:09,911 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:52:07,889 | 20 | 11,30 | |
| 20 | 11,30 | |||
| 20 | 11,30 | |||
| 17.02.2026 | 11:52:05,414 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:04,292 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:03,230 | 27 | 11,30 | |
| 27 | 11,30 | |||
| 27 | 11,30 | |||
| 17.02.2026 | 11:52:01,713 | 6 | 11,10 | |
| 6 | 11,10 | |||
| 6 | 11,10 | |||
| 17.02.2026 | 11:52:00,043 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:51:59,286 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.02.2026 | 11:51:57,972 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 17.02.2026 | 11:51:56,857 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:56,554 | 123 | 11,10 | |
| 123 | 11,10 | |||
| 123 | 11,10 | |||
| 17.02.2026 | 11:51:55,897 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:53,063 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:51:51,799 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:51,702 | 6 | 11,10 | |
| 6 | 11,10 | |||
| 6 | 11,10 | |||
| 17.02.2026 | 11:51:50,994 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:50,691 | 8 | 11,10 | |
| 8 | 11,10 | |||
| 8 | 11,10 | |||
| 17.02.2026 | 11:51:50,542 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 17.02.2026 | 11:51:50,133 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 100 | 11,30 | |||
| 45 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:51:49,578 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:51:48,662 | 804 | 11,10 | |
| 100 | 11,10 | |||
| 404 | 11,10 | |||
| 804 | 11,10 | |||
| 300 | 11,10 | |||
| 17.02.2026 | 11:51:46,292 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:51:45,683 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:44,872 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 17.02.2026 | 11:51:44,367 | 44 | 11,20 | |
| 44 | 11,20 | |||
| 44 | 11,20 | |||
| 17.02.2026 | 11:51:43,614 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:40,420 | 56 | 11,30 | |
| 36 | 11,30 | |||
| 18 | 11,30 | |||
| 56 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:36,728 | 178 | 11,20 | |
| 178 | 11,20 | |||
| 178 | 11,20 | |||
| 17.02.2026 | 11:51:36,081 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 17.02.2026 | 11:51:33,740 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:33,240 | 132 | 11,30 | |
| 132 | 11,30 | |||
| 132 | 11,30 | |||
| 17.02.2026 | 11:51:31,820 | 12 | 11,10 | |
| 12 | 11,10 | |||
| 12 | 11,10 | |||
| 17.02.2026 | 11:51:30,861 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:30,255 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:29,901 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:51:29,445 | 77 | 11,30 | |
| 77 | 11,30 | |||
| 77 | 11,30 | |||
| 17.02.2026 | 11:51:28,788 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:51:27,424 | 30 | 11,30 | |
| 30 | 11,30 | |||
| 30 | 11,30 | |||
| 17.02.2026 | 11:51:27,318 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:23,880 | 76 | 11,10 | |
| 76 | 11,10 | |||
| 76 | 11,10 | |||
| 17.02.2026 | 11:51:23,781 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:23,222 | 230 | 11,30 | |
| 230 | 11,30 | |||
| 230 | 11,30 | |||
| 17.02.2026 | 11:51:23,122 | 34 | 11,10 | |
| 34 | 11,10 | |||
| 34 | 11,10 | |||
| 17.02.2026 | 11:51:18,417 | 464 | 11,10 | |
| 464 | 11,10 | |||
| 464 | 11,10 | |||
| 17.02.2026 | 11:51:17,355 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 17.02.2026 | 11:51:13,828 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:13,821 | 25 | 11,10 | |
| 25 | 11,10 | |||
| 25 | 11,10 | |||
| 17.02.2026 | 11:51:12,806 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:11,488 | 593 | 11,20 | |
| 260 | 11,20 | |||
| 333 | 11,20 | |||
| 50 | 11,20 | |||
| 543 | 11,20 | |||
| 17.02.2026 | 11:51:08,663 | 23 | 11,10 | |
| 23 | 11,10 | |||
| 23 | 11,10 | |||
| 17.02.2026 | 11:51:07,292 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:06,234 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:03,900 | 140 | 11,10 | |
| 140 | 11,10 | |||
| 140 | 11,10 | |||
| 17.02.2026 | 11:51:02,991 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:01,779 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 17.02.2026 | 11:51:00,670 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:50:59,094 | 13 | 11,10 | |
| 13 | 11,10 | |||
| 13 | 11,10 | |||
| 17.02.2026 | 11:50:58,789 | 29 | 11,10 | |
| 29 | 11,10 | |||
| 29 | 11,10 | |||
| 17.02.2026 | 11:50:54,890 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,887 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,777 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,020 | 132 | 11,30 | |
| 100 | 11,30 | |||
| 132 | 11,30 | |||
| 32 | 11,30 | |||
| 17.02.2026 | 11:50:52,868 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:52,314 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:51,482 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 17.02.2026 | 11:50:51,409 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:51,153 | 11 | 11,10 | |
| 11 | 11,10 | |||
| 11 | 11,10 | |||
| 17.02.2026 | 11:50:48,612 | 51 | 11,10 | |
| 51 | 11,10 | |||
| 51 | 11,10 | |||
| 17.02.2026 | 11:50:47,298 | 163 | 11,10 | |
| 7 | 11,10 | |||
| 156 | 11,10 | |||
| 163 | 11,10 | |||
| 17.02.2026 | 11:50:46,642 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:50:39,915 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:38,903 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:38,221 | 70 | 11,10 | |
| 70 | 11,10 | |||
| 70 | 11,10 | |||
| 17.02.2026 | 11:50:35,640 | 6 734 | 11,10 | |
| 7 | 11,10 | |||
| 7 | 11,10 | |||
| 2 | 11,10 | |||
| 7 | 11,10 | |||
| 189 | 11,10 | |||
| 7 | 11,10 | |||
| 25 | 11,10 | |||
| 70 | 11,10 | |||
| 52 | 11,10 | |||
| 100 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 5 821 | 11,10 | |||
| 7 | 11,10 | |||
| 425 | 11,10 | |||
| 6 734 | 11,10 | |||
| 17.02.2026 | 11:50:29,141 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:50:24,938 | 42 | 11,20 | |
| 42 | 11,20 | |||
| 42 | 11,20 | |||
| 17.02.2026 | 11:50:23,829 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:50:23,223 | 316 | 11,30 | |
| 316 | 11,30 | |||
| 316 | 11,30 | |||
| 17.02.2026 | 11:50:19,192 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:50:18,444 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:50:17,349 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 17.02.2026 | 11:50:13,528 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:50:07,873 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:07,813 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:06,929 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:06,857 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:05,391 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:05,289 | 6 | 11,30 | |
| 6 | 11,30 | |||
| 6 | 11,30 | |||
| 17.02.2026 | 11:50:04,682 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:01,655 | 6 | 11,20 | |
| 6 | 11,20 | |||
| 6 | 11,20 | |||
| 17.02.2026 | 11:49:57,681 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:49:56,590 | 325 | 11,30 | |
| 325 | 11,30 | |||
| 325 | 11,30 | |||
| 17.02.2026 | 11:49:56,084 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 17.02.2026 | 11:49:53,664 | 75 | 11,30 | |
| 75 | 11,30 | |||
| 75 | 11,30 | |||
| 17.02.2026 | 11:49:53,456 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:49:53,060 | 368 | 11,30 | |
| 2 | 11,30 | |||
| 10 | 11,30 | |||
| 5 | 11,30 | |||
| 368 | 11,30 | |||
| 350 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:49:52,528 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:49:44,683 | 550 | 11,30 | |
| 400 | 11,30 | |||
| 550 | 11,30 | |||
| 150 | 11,30 | |||
| 17.02.2026 | 11:49:43,234 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:49:40,257 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:49:36,669 | 23 | 11,30 | |
| 23 | 11,30 | |||
| 23 | 11,30 | |||
| 17.02.2026 | 11:49:36,263 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:49:35,453 | 22 | 11,30 | |
| 22 | 11,30 | |||
| 22 | 11,30 | |||
| 17.02.2026 | 11:49:32,315 | 9 | 11,40 | |
| 9 | 11,40 | |||
| 9 | 11,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00