DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2116
1767
4,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 10:55:13,290 | 200 | 4,36 | |
| 199 | 4,36 | |||
| 200 | 4,36 | |||
| 1 | 4,36 | |||
| 18.02.2026 | 10:55:03,235 | 500 | 4,38 | |
| 7 | 4,38 | |||
| 493 | 4,38 | |||
| 500 | 4,38 | |||
| 18.02.2026 | 10:54:58,721 | 268 | 4,42 | |
| 198 | 4,42 | |||
| 268 | 4,42 | |||
| 70 | 4,42 | |||
| 18.02.2026 | 10:54:52,148 | 268 | 4,44 | |
| 268 | 4,44 | |||
| 268 | 4,44 | |||
| 18.02.2026 | 10:54:46,014 | 350 | 4,40 | |
| 220 | 4,40 | |||
| 100 | 4,40 | |||
| 30 | 4,40 | |||
| 350 | 4,40 | |||
| 18.02.2026 | 10:54:38,151 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 18.02.2026 | 10:54:37,750 | 1 | 4,58 | |
| 1 | 4,58 | |||
| 1 | 4,58 | |||
| 18.02.2026 | 10:54:31,279 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 18.02.2026 | 10:54:19,993 | 10 | 4,40 | |
| 10 | 4,40 | |||
| 10 | 4,40 | |||
| 18.02.2026 | 10:54:19,231 | 125 | 4,40 | |
| 114 | 4,40 | |||
| 11 | 4,40 | |||
| 125 | 4,40 | |||
| 18.02.2026 | 10:54:09,312 | 106 | 4,40 | |
| 100 | 4,40 | |||
| 106 | 4,40 | |||
| 6 | 4,40 | |||
| 18.02.2026 | 10:54:06,212 | 22 | 4,40 | |
| 22 | 4,40 | |||
| 9 | 4,40 | |||
| 13 | 4,40 | |||
| 18.02.2026 | 10:53:58,889 | 2 200 | 4,46 | |
| 200 | 4,46 | |||
| 2 000 | 4,46 | |||
| 2 200 | 4,46 | |||
| 18.02.2026 | 10:53:42,021 | 350 | 4,48 | |
| 350 | 4,48 | |||
| 350 | 4,48 | |||
| 18.02.2026 | 10:53:38,179 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 10:53:29,961 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.02.2026 | 10:53:19,702 | 350 | 4,52 | |
| 350 | 4,52 | |||
| 350 | 4,52 | |||
| 18.02.2026 | 10:53:09,270 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:53:06,739 | 1 | 4,52 | |
| 1 | 4,52 | |||
| 1 | 4,52 | |||
| 18.02.2026 | 10:52:51,689 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 18.02.2026 | 10:52:47,963 | 23 | 4,52 | |
| 23 | 4,52 | |||
| 23 | 4,52 | |||
| 18.02.2026 | 10:52:44,544 | 150 | 4,60 | |
| 150 | 4,60 | |||
| 150 | 4,60 | |||
| 18.02.2026 | 10:52:43,711 | 8 | 4,56 | |
| 8 | 4,56 | |||
| 8 | 4,56 | |||
| 18.02.2026 | 10:52:41,181 | 10 | 4,52 | |
| 10 | 4,52 | |||
| 10 | 4,52 | |||
| 18.02.2026 | 10:52:38,241 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 18.02.2026 | 10:52:32,112 | 20 | 4,52 | |
| 20 | 4,52 | |||
| 20 | 4,52 | |||
| 18.02.2026 | 10:52:27,958 | 20 | 4,52 | |
| 20 | 4,52 | |||
| 20 | 4,52 | |||
| 18.02.2026 | 10:52:22,851 | 88 | 4,52 | |
| 88 | 4,52 | |||
| 88 | 4,52 | |||
| 18.02.2026 | 10:52:18,203 | 9 | 4,52 | |
| 9 | 4,52 | |||
| 9 | 4,52 | |||
| 18.02.2026 | 10:52:12,702 | 2 | 4,68 | |
| 2 | 4,68 | |||
| 2 | 4,68 | |||
| 18.02.2026 | 10:52:07,621 | 1 000 | 4,68 | |
| 20 | 4,68 | |||
| 1 000 | 4,68 | |||
| 14 | 4,68 | |||
| 841 | 4,68 | |||
| 125 | 4,68 | |||
| 18.02.2026 | 10:51:48,964 | 52 | 4,68 | |
| 52 | 4,68 | |||
| 52 | 4,68 | |||
| 18.02.2026 | 10:51:48,886 | 19 | 4,52 | |
| 1 | 4,52 | |||
| 3 | 4,52 | |||
| 1 | 4,52 | |||
| 6 | 4,52 | |||
| 18 | 4,52 | |||
| 6 | 4,52 | |||
| 3 | 4,52 | |||
| 18.02.2026 | 10:51:26,346 | 150 | 4,54 | |
| 150 | 4,54 | |||
| 1 | 4,54 | |||
| 149 | 4,54 | |||
| 18.02.2026 | 10:51:14,995 | 100 | 4,52 | |
| 99 | 4,52 | |||
| 100 | 4,52 | |||
| 1 | 4,52 | |||
| 18.02.2026 | 10:51:08,580 | 350 | 4,52 | |
| 350 | 4,52 | |||
| 350 | 4,52 | |||
| 18.02.2026 | 10:51:08,313 | 3 | 4,52 | |
| 3 | 4,52 | |||
| 3 | 4,52 | |||
| 18.02.2026 | 10:51:02,140 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:51:00,574 | 119 | 4,52 | |
| 119 | 4,52 | |||
| 119 | 4,52 | |||
| 18.02.2026 | 10:50:45,440 | 1 000 | 4,68 | |
| 170 | 4,68 | |||
| 830 | 4,68 | |||
| 1 000 | 4,68 | |||
| 18.02.2026 | 10:50:43,329 | 50 | 4,52 | |
| 50 | 4,52 | |||
| 50 | 4,52 | |||
| 18.02.2026 | 10:50:27,429 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 18.02.2026 | 10:50:14,899 | 2 | 4,52 | |
| 2 | 4,52 | |||
| 2 | 4,52 | |||
| 18.02.2026 | 10:50:11,886 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 18.02.2026 | 10:50:09,532 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:50:03,195 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 18.02.2026 | 10:49:56,507 | 105 | 4,52 | |
| 105 | 4,52 | |||
| 105 | 4,52 | |||
| 18.02.2026 | 10:49:52,717 | 100 | 4,52 | |
| 100 | 4,52 | |||
| 100 | 4,52 | |||
| 18.02.2026 | 10:49:37,741 | 2 | 4,60 | |
| 2 | 4,60 | |||
| 2 | 4,60 | |||
| 18.02.2026 | 10:49:36,728 | 19 | 4,52 | |
| 19 | 4,52 | |||
| 19 | 4,52 | |||
| 18.02.2026 | 10:49:33,438 | 50 | 4,56 | |
| 50 | 4,56 | |||
| 50 | 4,56 | |||
| 18.02.2026 | 10:49:33,260 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 18.02.2026 | 10:49:26,975 | 150 | 4,68 | |
| 150 | 4,68 | |||
| 150 | 4,68 | |||
| 18.02.2026 | 10:49:18,855 | 21 | 4,56 | |
| 21 | 4,56 | |||
| 21 | 4,56 | |||
| 18.02.2026 | 10:49:16,068 | 274 | 4,60 | |
| 274 | 4,60 | |||
| 274 | 4,60 | |||
| 18.02.2026 | 10:49:11,230 | 225 | 4,60 | |
| 225 | 4,60 | |||
| 225 | 4,60 | |||
| 18.02.2026 | 10:49:09,612 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:49:04,447 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:48:38,366 | 122 | 4,56 | |
| 122 | 4,56 | |||
| 122 | 4,56 | |||
| 18.02.2026 | 10:48:37,302 | 5 | 4,56 | |
| 5 | 4,56 | |||
| 5 | 4,56 | |||
| 18.02.2026 | 10:48:34,892 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 18.02.2026 | 10:48:29,159 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 18.02.2026 | 10:47:48,196 | 29 | 4,56 | |
| 29 | 4,56 | |||
| 29 | 4,56 | |||
| 18.02.2026 | 10:47:37,876 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:47:24,676 | 16 | 4,52 | |
| 16 | 4,52 | |||
| 16 | 4,52 | |||
| 18.02.2026 | 10:47:22,240 | 300 | 4,78 | |
| 198 | 4,78 | |||
| 300 | 4,78 | |||
| 102 | 4,78 | |||
| 18.02.2026 | 10:47:08,428 | 18 | 4,52 | |
| 18 | 4,52 | |||
| 18 | 4,52 | |||
| 18.02.2026 | 10:47:05,832 | 125 | 4,72 | |
| 125 | 4,72 | |||
| 125 | 4,72 | |||
| 18.02.2026 | 10:47:05,692 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:46:51,043 | 250 | 4,52 | |
| 200 | 4,52 | |||
| 50 | 4,52 | |||
| 250 | 4,52 | |||
| 18.02.2026 | 10:46:45,043 | 328 | 4,52 | |
| 328 | 4,52 | |||
| 328 | 4,52 | |||
| 18.02.2026 | 10:46:38,013 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:46:24,185 | 10 | 4,78 | |
| 10 | 4,78 | |||
| 10 | 4,78 | |||
| 18.02.2026 | 10:46:17,823 | 11 | 4,52 | |
| 11 | 4,52 | |||
| 11 | 4,52 | |||
| 18.02.2026 | 10:45:54,766 | 43 | 4,52 | |
| 43 | 4,52 | |||
| 43 | 4,52 | |||
| 18.02.2026 | 10:45:49,777 | 150 | 4,52 | |
| 150 | 4,52 | |||
| 100 | 4,52 | |||
| 50 | 4,52 | |||
| 18.02.2026 | 10:45:46,657 | 3 689 | 4,52 | |
| 3 689 | 4,52 | |||
| 3 154 | 4,52 | |||
| 500 | 4,52 | |||
| 35 | 4,52 | |||
| 18.02.2026 | 10:45:38,928 | 170 | 4,78 | |
| 170 | 4,78 | |||
| 170 | 4,78 | |||
| 18.02.2026 | 10:45:38,620 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:45:24,194 | 1 350 | 4,68 | |
| 170 | 4,68 | |||
| 232 | 4,68 | |||
| 15 | 4,68 | |||
| 261 | 4,68 | |||
| 672 | 4,68 | |||
| 200 | 4,68 | |||
| 1 150 | 4,68 | |||
| 18.02.2026 | 10:44:42,355 | 310 | 4,80 | |
| 310 | 4,80 | |||
| 310 | 4,80 | |||
| 18.02.2026 | 10:44:39,533 | 1 | 4,80 | |
| 1 | 4,80 | |||
| 1 | 4,80 | |||
| 18.02.2026 | 10:44:20,875 | 54 | 4,70 | |
| 54 | 4,70 | |||
| 54 | 4,70 | |||
| 18.02.2026 | 10:44:17,204 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 500 | 4,70 | |||
| 18.02.2026 | 10:44:11,221 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 18.02.2026 | 10:44:10,588 | 750 | 4,68 | |
| 400 | 4,68 | |||
| 750 | 4,68 | |||
| 350 | 4,68 | |||
| 18.02.2026 | 10:44:03,635 | 6 | 4,54 | |
| 6 | 4,54 | |||
| 6 | 4,54 | |||
| 18.02.2026 | 10:44:02,239 | 45 | 4,68 | |
| 45 | 4,68 | |||
| 45 | 4,68 | |||
| 18.02.2026 | 10:44:02,193 | 455 | 4,68 | |
| 350 | 4,68 | |||
| 70 | 4,68 | |||
| 35 | 4,68 | |||
| 455 | 4,68 | |||
| 18.02.2026 | 10:43:52,343 | 123 | 4,68 | |
| 18 | 4,68 | |||
| 35 | 4,68 | |||
| 123 | 4,68 | |||
| 70 | 4,68 | |||
| 18.02.2026 | 10:43:50,006 | 100 | 4,56 | |
| 100 | 4,56 | |||
| 100 | 4,56 | |||
| 18.02.2026 | 10:43:34,486 | 3 | 4,54 | |
| 3 | 4,54 | |||
| 3 | 4,54 | |||
| 18.02.2026 | 10:43:34,081 | 31 | 4,54 | |
| 31 | 4,54 | |||
| 31 | 4,54 | |||
| 18.02.2026 | 10:43:09,833 | 8 | 4,54 | |
| 8 | 4,54 | |||
| 8 | 4,54 | |||
| 18.02.2026 | 10:42:37,813 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 18.02.2026 | 10:42:37,051 | 60 | 4,52 | |
| 60 | 4,52 | |||
| 60 | 4,52 | |||
| 18.02.2026 | 10:42:28,841 | 44 | 4,52 | |
| 44 | 4,52 | |||
| 44 | 4,52 | |||
| 18.02.2026 | 10:42:24,016 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 18.02.2026 | 10:42:17,631 | 83 | 4,48 | |
| 3 | 4,48 | |||
| 80 | 4,48 | |||
| 83 | 4,48 | |||
| 18.02.2026 | 10:42:13,472 | 15 | 4,48 | |
| 15 | 4,48 | |||
| 15 | 4,48 | |||
| 18.02.2026 | 10:42:13,214 | 15 | 4,48 | |
| 15 | 4,48 | |||
| 15 | 4,48 | |||
| 18.02.2026 | 10:42:09,317 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:42:01,677 | 5 | 4,48 | |
| 5 | 4,48 | |||
| 5 | 4,48 | |||
| 18.02.2026 | 10:42:01,019 | 5 | 4,48 | |
| 5 | 4,48 | |||
| 5 | 4,48 | |||
| 18.02.2026 | 10:41:47,809 | 1 | 4,46 | |
| 1 | 4,46 | |||
| 1 | 4,46 | |||
| 18.02.2026 | 10:41:39,535 | 308 | 4,46 | |
| 100 | 4,46 | |||
| 56 | 4,46 | |||
| 41 | 4,46 | |||
| 150 | 4,46 | |||
| 167 | 4,46 | |||
| 100 | 4,46 | |||
| 2 | 4,46 | |||
| 18.02.2026 | 10:41:08,265 | 300 | 4,46 | |
| 300 | 4,46 | |||
| 300 | 4,46 | |||
| 18.02.2026 | 10:41:07,829 | 300 | 4,46 | |
| 300 | 4,46 | |||
| 300 | 4,46 | |||
| 18.02.2026 | 10:40:50,225 | 34 | 4,46 | |
| 34 | 4,46 | |||
| 34 | 4,46 | |||
| 18.02.2026 | 10:40:47,242 | 17 | 4,46 | |
| 17 | 4,46 | |||
| 17 | 4,46 | |||
| 18.02.2026 | 10:40:38,538 | 1 | 4,70 | |
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 18.02.2026 | 10:40:36,107 | 2 | 4,46 | |
| 2 | 4,46 | |||
| 2 | 4,46 | |||
| 18.02.2026 | 10:40:28,544 | 1 150 | 4,50 | |
| 1 150 | 4,50 | |||
| 650 | 4,50 | |||
| 500 | 4,50 | |||
| 18.02.2026 | 10:40:25,409 | 285 | 4,52 | |
| 225 | 4,52 | |||
| 238 | 4,52 | |||
| 47 | 4,52 | |||
| 60 | 4,52 | |||
| 18.02.2026 | 10:40:13,320 | 350 | 4,52 | |
| 99 | 4,52 | |||
| 350 | 4,52 | |||
| 251 | 4,52 | |||
| 18.02.2026 | 10:40:12,739 | 91 | 4,52 | |
| 91 | 4,52 | |||
| 91 | 4,52 | |||
| 18.02.2026 | 10:40:11,262 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 18.02.2026 | 10:40:09,325 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 18.02.2026 | 10:39:47,384 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:39:43,687 | 17 | 4,52 | |
| 17 | 4,52 | |||
| 17 | 4,52 | |||
| 18.02.2026 | 10:39:37,569 | 8 | 4,78 | |
| 8 | 4,78 | |||
| 8 | 4,78 | |||
| 18.02.2026 | 10:39:24,075 | 422 | 4,42 | |
| 99 | 4,42 | |||
| 70 | 4,42 | |||
| 253 | 4,42 | |||
| 422 | 4,42 | |||
| 18.02.2026 | 10:39:20,239 | 241 | 4,42 | |
| 4 | 4,42 | |||
| 240 | 4,42 | |||
| 237 | 4,42 | |||
| 1 | 4,42 | |||
| 18.02.2026 | 10:39:07,088 | 268 | 4,42 | |
| 183 | 4,42 | |||
| 12 | 4,42 | |||
| 30 | 4,42 | |||
| 102 | 4,42 | |||
| 85 | 4,42 | |||
| 6 | 4,42 | |||
| 50 | 4,42 | |||
| 68 | 4,42 | |||
| 18.02.2026 | 10:39:02,990 | 293 | 4,42 | |
| 265 | 4,42 | |||
| 263 | 4,42 | |||
| 26 | 4,42 | |||
| 2 | 4,42 | |||
| 28 | 4,42 | |||
| 2 | 4,42 | |||
| 18.02.2026 | 10:39:02,940 | 2 251 | 4,50 | |
| 1 124 | 4,50 | |||
| 70 | 4,50 | |||
| 11 | 4,50 | |||
| 250 | 4,50 | |||
| 23 | 4,50 | |||
| 1 | 4,50 | |||
| 239 | 4,50 | |||
| 235 | 4,50 | |||
| 10 | 4,50 | |||
| 100 | 4,50 | |||
| 1 | 4,50 | |||
| 70 | 4,50 | |||
| 13 | 4,50 | |||
| 350 | 4,50 | |||
| 1 000 | 4,50 | |||
| 5 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.02.2026 | 10:39:02,907 | 800 | 4,60 | |
| 800 | 4,60 | |||
| 500 | 4,60 | |||
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 99 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:37:46,811 | 350 | 4,56 | |
| 350 | 4,56 | |||
| 350 | 4,56 | |||
| 18.02.2026 | 10:37:46,371 | 1 | 4,90 | |
| 1 | 4,90 | |||
| 1 | 4,90 | |||
| 18.02.2026 | 10:37:35,170 | 3 122 | 4,52 | |
| 9 | 4,52 | |||
| 1 000 | 4,52 | |||
| 50 | 4,52 | |||
| 25 | 4,52 | |||
| 200 | 4,52 | |||
| 500 | 4,52 | |||
| 80 | 4,52 | |||
| 38 | 4,52 | |||
| 3 000 | 4,52 | |||
| 1 342 | 4,52 | |||
| 18.02.2026 | 10:37:25,672 | 2 060 | 4,64 | |
| 41 | 4,64 | |||
| 600 | 4,64 | |||
| 70 | 4,64 | |||
| 460 | 4,64 | |||
| 120 | 4,64 | |||
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 940 | 4,64 | |||
| 128 | 4,64 | |||
| 961 | 4,64 | |||
| 400 | 4,64 | |||
| 18.02.2026 | 10:37:14,577 | 1 538 | 4,72 | |
| 200 | 4,72 | |||
| 200 | 4,72 | |||
| 300 | 4,72 | |||
| 200 | 4,72 | |||
| 140 | 4,72 | |||
| 120 | 4,72 | |||
| 228 | 4,72 | |||
| 50 | 4,72 | |||
| 100 | 4,72 | |||
| 41 | 4,72 | |||
| 51 | 4,72 | |||
| 1 446 | 4,72 | |||
| 18.02.2026 | 10:37:09,529 | 449 | 4,92 | |
| 449 | 4,92 | |||
| 350 | 4,92 | |||
| 99 | 4,92 | |||
| 18.02.2026 | 10:37:09,243 | 3 | 5,20 | |
| 3 | 5,20 | |||
| 3 | 5,20 | |||
| 18.02.2026 | 10:36:59,174 | 1 | 4,92 | |
| 1 | 4,92 | |||
| 1 | 4,92 | |||
| 18.02.2026 | 10:36:52,138 | 4 | 4,92 | |
| 4 | 4,92 | |||
| 4 | 4,92 | |||
| 18.02.2026 | 10:36:33,503 | 156 | 4,92 | |
| 156 | 4,92 | |||
| 104 | 4,92 | |||
| 50 | 4,92 | |||
| 2 | 4,92 | |||
| 18.02.2026 | 10:36:23,722 | 1 130 | 5,00 | |
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 1 130 | 5,00 | |||
| 30 | 5,00 | |||
| 18.02.2026 | 10:36:15,745 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:36:09,634 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 18.02.2026 | 10:35:58,797 | 10 | 5,05 | |
| 10 | 5,05 | |||
| 10 | 5,05 | |||
| 18.02.2026 | 10:35:49,693 | 3 | 5,05 | |
| 3 | 5,05 | |||
| 3 | 5,05 | |||
| 18.02.2026 | 10:35:09,248 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:34:56,689 | 13 | 5,05 | |
| 13 | 5,05 | |||
| 13 | 5,05 | |||
| 18.02.2026 | 10:34:48,949 | 16 | 5,05 | |
| 16 | 5,05 | |||
| 16 | 5,05 | |||
| 18.02.2026 | 10:34:37,859 | 2 | 5,25 | |
| 2 | 5,25 | |||
| 2 | 5,25 | |||
| 18.02.2026 | 10:34:20,149 | 15 | 5,05 | |
| 15 | 5,05 | |||
| 15 | 5,05 | |||
| 18.02.2026 | 10:34:09,190 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:34:09,123 | 24 | 5,05 | |
| 24 | 5,05 | |||
| 24 | 5,05 | |||
| 18.02.2026 | 10:34:04,362 | 17 | 5,05 | |
| 17 | 5,05 | |||
| 17 | 5,05 | |||
| 18.02.2026 | 10:33:37,545 | 41 | 5,05 | |
| 41 | 5,05 | |||
| 41 | 5,05 | |||
| 18.02.2026 | 10:33:29,247 | 11 | 5,05 | |
| 11 | 5,05 | |||
| 11 | 5,05 | |||
| 18.02.2026 | 10:33:17,011 | 17 | 5,05 | |
| 17 | 5,05 | |||
| 17 | 5,05 | |||
| 18.02.2026 | 10:32:58,249 | 4 | 5,05 | |
| 4 | 5,05 | |||
| 4 | 5,05 | |||
| 18.02.2026 | 10:32:54,403 | 1 453 | 5,10 | |
| 1 350 | 5,10 | |||
| 352 | 5,10 | |||
| 103 | 5,10 | |||
| 1 000 | 5,10 | |||
| 100 | 5,10 | |||
| 1 | 5,10 | |||
| 18.02.2026 | 10:31:45,732 | 350 | 5,15 | |
| 350 | 5,15 | |||
| 350 | 5,15 | |||
| 18.02.2026 | 10:31:37,626 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:31:36,767 | 215 | 5,15 | |
| 215 | 5,15 | |||
| 215 | 5,15 | |||
| 18.02.2026 | 10:31:02,109 | 3 | 5,15 | |
| 3 | 5,15 | |||
| 3 | 5,15 | |||
| 18.02.2026 | 10:30:27,300 | 61 | 5,10 | |
| 61 | 5,10 | |||
| 61 | 5,10 | |||
| 18.02.2026 | 10:30:14,456 | 150 | 5,30 | |
| 150 | 5,30 | |||
| 150 | 5,30 | |||
| 18.02.2026 | 10:30:09,286 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:30:01,240 | 24 | 5,15 | |
| 24 | 5,15 | |||
| 24 | 5,15 | |||
| 18.02.2026 | 10:29:59,972 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 18.02.2026 | 10:29:51,260 | 168 | 5,15 | |
| 168 | 5,15 | |||
| 168 | 5,15 | |||
| 18.02.2026 | 10:29:37,861 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:29:20,585 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 18.02.2026 | 10:29:09,012 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:29:02,238 | 2 | 5,15 | |
| 2 | 5,15 | |||
| 2 | 5,15 | |||
| 18.02.2026 | 10:28:57,527 | 31 | 5,15 | |
| 31 | 5,15 | |||
| 31 | 5,15 | |||
| 18.02.2026 | 10:28:44,576 | 6 | 5,15 | |
| 6 | 5,15 | |||
| 6 | 5,15 | |||
| 18.02.2026 | 10:28:19,794 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 18.02.2026 | 10:28:09,417 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 18.02.2026 | 10:28:04,458 | 18 | 5,15 | |
| 18 | 5,15 | |||
| 18 | 5,15 | |||
| 18.02.2026 | 10:27:43,961 | 17 | 5,15 | |
| 17 | 5,15 | |||
| 17 | 5,15 | |||
| 18.02.2026 | 10:27:35,056 | 32 | 5,15 | |
| 32 | 5,15 | |||
| 32 | 5,15 | |||
| 18.02.2026 | 10:27:31,662 | 35 | 5,15 | |
| 35 | 5,15 | |||
| 35 | 5,15 | |||
| 18.02.2026 | 10:27:19,820 | 31 | 5,05 | |
| 31 | 5,05 | |||
| 31 | 5,05 | |||
| 18.02.2026 | 10:27:17,389 | 6 | 5,05 | |
| 6 | 5,05 | |||
| 6 | 5,05 | |||
| 18.02.2026 | 10:27:04,202 | 1 905 | 5,35 | |
| 1 905 | 5,35 | |||
| 200 | 5,35 | |||
| 868 | 5,35 | |||
| 500 | 5,35 | |||
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 53 | 5,35 | |||
| 84 | 5,35 | |||
| 18.02.2026 | 10:26:46,533 | 80 | 5,15 | |
| 80 | 5,15 | |||
| 40 | 5,15 | |||
| 40 | 5,15 | |||
| 18.02.2026 | 10:26:11,131 | 59 | 5,05 | |
| 59 | 5,05 | |||
| 59 | 5,05 | |||
| 18.02.2026 | 10:26:09,263 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:26:06,179 | 2 | 5,05 | |
| 2 | 5,05 | |||
| 2 | 5,05 | |||
| 18.02.2026 | 10:25:58,146 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 18.02.2026 | 10:25:51,223 | 40 | 5,15 | |
| 40 | 5,15 | |||
| 40 | 5,15 | |||
| 18.02.2026 | 10:25:38,717 | 652 | 5,05 | |
| 652 | 5,05 | |||
| 650 | 5,05 | |||
| 2 | 5,05 | |||
| 18.02.2026 | 10:25:25,019 | 350 | 5,05 | |
| 350 | 5,05 | |||
| 350 | 5,05 | |||
| 18.02.2026 | 10:25:22,413 | 146 | 5,05 | |
| 146 | 5,05 | |||
| 146 | 5,05 | |||
| 18.02.2026 | 10:25:20,490 | 11 | 5,05 | |
| 11 | 5,05 | |||
| 11 | 5,05 | |||
| 18.02.2026 | 10:24:52,484 | 1 034 | 5,05 | |
| 200 | 5,05 | |||
| 80 | 5,05 | |||
| 1 034 | 5,05 | |||
| 754 | 5,05 | |||
| 18.02.2026 | 10:24:38,405 | 11 | 5,10 | |
| 11 | 5,10 | |||
| 11 | 5,10 | |||
| 18.02.2026 | 10:24:37,696 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 18.02.2026 | 10:24:27,236 | 62 | 5,05 | |
| 62 | 5,05 | |||
| 62 | 5,05 | |||
| 18.02.2026 | 10:24:16,911 | 168 | 5,05 | |
| 168 | 5,05 | |||
| 168 | 5,05 | |||
| 18.02.2026 | 10:24:06,868 | 1 173 | 5,05 | |
| 100 | 5,05 | |||
| 1 173 | 5,05 | |||
| 100 | 5,05 | |||
| 973 | 5,05 | |||
| 18.02.2026 | 10:23:22,172 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 18.02.2026 | 10:23:11,390 | 50 | 5,05 | |
| 50 | 5,05 | |||
| 50 | 5,05 | |||
| 18.02.2026 | 10:22:38,939 | 30 | 5,05 | |
| 30 | 5,05 | |||
| 30 | 5,05 | |||
| 18.02.2026 | 10:22:22,619 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 18.02.2026 | 10:22:09,242 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 18.02.2026 | 10:22:03,420 | 244 | 5,30 | |
| 244 | 5,30 | |||
| 244 | 5,30 | |||
| 18.02.2026 | 10:21:59,438 | 2 587 | 5,30 | |
| 35 | 5,30 | |||
| 2 587 | 5,30 | |||
| 35 | 5,30 | |||
| 2 517 | 5,30 | |||
| 18.02.2026 | 10:21:49,210 | 293 | 5,05 | |
| 293 | 5,05 | |||
| 293 | 5,05 | |||
| 18.02.2026 | 10:21:43,904 | 102 | 5,05 | |
| 100 | 5,05 | |||
| 102 | 5,05 | |||
| 2 | 5,05 | |||
| 18.02.2026 | 10:21:39,810 | 1 | 5,05 | |
| 1 | 5,05 | |||
| 1 | 5,05 | |||
| 18.02.2026 | 10:21:37,629 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:21:24,522 | 43 | 5,05 | |
| 43 | 5,05 | |||
| 43 | 5,05 | |||
| 18.02.2026 | 10:21:11,884 | 535 | 5,05 | |
| 70 | 5,05 | |||
| 465 | 5,05 | |||
| 535 | 5,05 | |||
| 18.02.2026 | 10:21:08,984 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:21:08,732 | 23 | 5,05 | |
| 23 | 5,05 | |||
| 23 | 5,05 | |||
| 18.02.2026 | 10:21:03,164 | 1 | 5,05 | |
| 1 | 5,05 | |||
| 1 | 5,05 | |||
| 18.02.2026 | 10:20:56,324 | 19 | 5,05 | |
| 19 | 5,05 | |||
| 19 | 5,05 | |||
| 18.02.2026 | 10:20:43,164 | 26 | 5,05 | |
| 26 | 5,05 | |||
| 26 | 5,05 | |||
| 18.02.2026 | 10:20:41,952 | 10 | 5,05 | |
| 10 | 5,05 | |||
| 10 | 5,05 | |||
| 18.02.2026 | 10:20:38,363 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:20:38,316 | 71 | 5,05 | |
| 71 | 5,05 | |||
| 71 | 5,05 | |||
| 18.02.2026 | 10:20:38,240 | 449 | 5,05 | |
| 99 | 5,05 | |||
| 350 | 5,05 | |||
| 449 | 5,05 | |||
| 18.02.2026 | 10:20:37,397 | 220 | 5,30 | |
| 220 | 5,30 | |||
| 220 | 5,30 | |||
| 18.02.2026 | 10:20:27,858 | 17 | 5,20 | |
| 17 | 5,20 | |||
| 17 | 5,20 | |||
| 18.02.2026 | 10:20:08,834 | 2 | 5,30 | |
| 2 | 5,30 | |||
| 2 | 5,30 | |||
| 18.02.2026 | 10:19:55,514 | 26 | 5,05 | |
| 26 | 5,05 | |||
| 26 | 5,05 | |||
| 18.02.2026 | 10:19:53,239 | 2 | 5,05 | |
| 2 | 5,05 | |||
| 2 | 5,05 | |||
| 18.02.2026 | 10:19:37,542 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:19:35,721 | 205 | 5,05 | |
| 205 | 5,05 | |||
| 205 | 5,05 | |||
| 18.02.2026 | 10:19:32,028 | 22 | 5,05 | |
| 22 | 5,05 | |||
| 22 | 5,05 | |||
| 18.02.2026 | 10:19:30,395 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 18.02.2026 | 10:19:05,004 | 52 | 5,05 | |
| 52 | 5,05 | |||
| 52 | 5,05 | |||
| 18.02.2026 | 10:18:42,094 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 18.02.2026 | 10:18:38,496 | 3 000 | 5,35 | |
| 7 | 5,35 | |||
| 183 | 5,35 | |||
| 4 | 5,35 | |||
| 100 | 5,35 | |||
| 98 | 5,35 | |||
| 96 | 5,35 | |||
| 1 762 | 5,35 | |||
| 750 | 5,35 | |||
| 3 000 | 5,35 | |||
| 18.02.2026 | 10:18:20,624 | 105 | 5,05 | |
| 105 | 5,05 | |||
| 105 | 5,05 | |||
| 18.02.2026 | 10:18:01,662 | 650 | 5,05 | |
| 200 | 5,05 | |||
| 50 | 5,05 | |||
| 400 | 5,05 | |||
| 280 | 5,05 | |||
| 200 | 5,05 | |||
| 167 | 5,05 | |||
| 3 | 5,05 | |||
| 18.02.2026 | 10:17:29,894 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 18.02.2026 | 10:16:54,980 | 521 | 5,05 | |
| 147 | 5,05 | |||
| 348 | 5,05 | |||
| 98 | 5,05 | |||
| 150 | 5,05 | |||
| 273 | 5,05 | |||
| 26 | 5,05 | |||
| 18.02.2026 | 10:16:41,499 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 18.02.2026 | 10:16:37,763 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 18.02.2026 | 10:16:26,477 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 18.02.2026 | 10:16:14,544 | 31 | 5,10 | |
| 31 | 5,10 | |||
| 31 | 5,10 | |||
| 18.02.2026 | 10:16:09,177 | 2 | 5,40 | |
| 2 | 5,40 | |||
| 2 | 5,40 | |||
| 18.02.2026 | 10:15:53,817 | 2 | 5,10 | |
| 2 | 5,10 | |||
| 2 | 5,10 | |||
| 18.02.2026 | 10:15:53,728 | 122 | 5,10 | |
| 122 | 5,10 | |||
| 122 | 5,10 | |||
| 18.02.2026 | 10:15:48,052 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 18.02.2026 | 10:15:44,885 | 43 | 5,20 | |
| 43 | 5,20 | |||
| 43 | 5,20 | |||
| 18.02.2026 | 10:15:39,518 | 5 | 5,20 | |
| 5 | 5,20 | |||
| 5 | 5,20 | |||
| 18.02.2026 | 10:15:33,377 | 200 | 5,10 | |
| 190 | 5,10 | |||
| 10 | 5,10 | |||
| 200 | 5,10 | |||
| 18.02.2026 | 10:15:28,849 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 18.02.2026 | 10:15:22,718 | 350 | 5,30 | |
| 350 | 5,30 | |||
| 350 | 5,30 | |||
| 18.02.2026 | 10:15:09,419 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 18.02.2026 | 10:14:59,911 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 18.02.2026 | 10:14:53,674 | 302 | 5,10 | |
| 302 | 5,10 | |||
| 302 | 5,10 | |||
| 18.02.2026 | 10:14:40,469 | 45 | 5,10 | |
| 45 | 5,10 | |||
| 45 | 5,10 | |||
| 18.02.2026 | 10:14:38,443 | 42 | 5,10 | |
| 42 | 5,10 | |||
| 42 | 5,10 | |||
| 18.02.2026 | 10:14:38,241 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:14:36,270 | 17 | 5,10 | |
| 17 | 5,10 | |||
| 17 | 5,10 | |||
| 18.02.2026 | 10:14:31,440 | 103 | 5,10 | |
| 36 | 5,10 | |||
| 3 | 5,10 | |||
| 100 | 5,10 | |||
| 17 | 5,10 | |||
| 50 | 5,10 | |||
| 18.02.2026 | 10:14:21,546 | 2 020 | 5,05 | |
| 98 | 5,05 | |||
| 1 200 | 5,05 | |||
| 45 | 5,05 | |||
| 2 019 | 5,05 | |||
| 1 | 5,05 | |||
| 227 | 5,05 | |||
| 450 | 5,05 | |||
| 18.02.2026 | 10:14:16,715 | 585 | 5,20 | |
| 582 | 5,20 | |||
| 584 | 5,20 | |||
| 3 | 5,20 | |||
| 1 | 5,20 | |||
| 18.02.2026 | 10:14:03,532 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 18.02.2026 | 10:13:55,208 | 2 | 5,25 | |
| 2 | 5,25 | |||
| 2 | 5,25 | |||
| 18.02.2026 | 10:13:49,598 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 18.02.2026 | 10:13:39,861 | 60 | 5,35 | |
| 60 | 5,35 | |||
| 60 | 5,35 | |||
| 18.02.2026 | 10:13:38,819 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 18.02.2026 | 10:13:37,600 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 18.02.2026 | 10:13:22,521 | 10 | 5,25 | |
| 10 | 5,25 | |||
| 10 | 5,25 | |||
| 18.02.2026 | 10:13:10,894 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:13:09,325 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 18.02.2026 | 10:12:59,367 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 18.02.2026 | 10:12:48,136 | 206 | 5,25 | |
| 206 | 5,25 | |||
| 206 | 5,25 | |||
| 18.02.2026 | 10:12:37,765 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 18.02.2026 | 10:12:34,331 | 4 | 5,25 | |
| 4 | 5,25 | |||
| 4 | 5,25 | |||
| 18.02.2026 | 10:12:33,566 | 6 | 5,25 | |
| 6 | 5,25 | |||
| 6 | 5,25 | |||
| 18.02.2026 | 10:12:24,056 | 3 509 | 5,30 | |
| 1 980 | 5,30 | |||
| 9 | 5,30 | |||
| 1 000 | 5,30 | |||
| 3 500 | 5,30 | |||
| 529 | 5,30 | |||
| 18.02.2026 | 10:12:12,541 | 350 | 5,25 | |
| 350 | 5,25 | |||
| 350 | 5,25 | |||
| 18.02.2026 | 10:12:05,854 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 18.02.2026 | 10:12:05,460 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 18.02.2026 | 10:12:05,454 | 32 | 5,20 | |
| 32 | 5,20 | |||
| 32 | 5,20 | |||
| 18.02.2026 | 10:11:46,051 | 800 | 5,25 | |
| 500 | 5,25 | |||
| 100 | 5,25 | |||
| 6 | 5,25 | |||
| 5 | 5,25 | |||
| 1 | 5,25 | |||
| 788 | 5,25 | |||
| 100 | 5,25 | |||
| 98 | 5,25 | |||
| 2 | 5,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,105 / Ask: 45,13
Umsatz: 61 895 TEUR -
Rheinmetall AG
Bid: 1 647,00
Ask: 1 648,00
Umsatz: 46 965 TEUR -
Siemens Energy AG
Bid: 164,60 / Ask: 164,70
Umsatz: 34 564 TEUR -
Siemens AG
Bid: 245,10 / Ask: 245,20
Umsatz: 32 284 TEUR -
Deutsche Telekom AG
Bid: 32,92 / Ask: 32,93
Umsatz: 15 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 14:49:37
Letzte Aktualisierung:
18.02.2026 @ 14:49:37