Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16521
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:43:08,577 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:43:02,033 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:49,518 | 5 | 133,89 | |
| 5 | 133,89 | |||
| 5 | 133,89 | |||
| 05.10.2026 | 16:42:36,090 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:42:36,029 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:32,023 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:42:31,773 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:29,605 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:42:23,203 | 6 | 133,905 | |
| 6 | 133,905 | |||
| 6 | 133,905 | |||
| 05.10.2026 | 16:42:08,279 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:42:04,418 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:42:02,163 | 8 | 133,935 | |
| 8 | 133,935 | |||
| 8 | 133,935 | |||
| 05.10.2026 | 16:41:59,678 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:41:54,442 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:41:52,295 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:41:51,072 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:41:46,513 | 12 | 133,94 | |
| 12 | 133,94 | |||
| 12 | 133,94 | |||
| 05.10.2026 | 16:41:32,824 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:31,030 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:30,675 | 15 | 133,93 | |
| 15 | 133,93 | |||
| 15 | 133,93 | |||
| 05.10.2026 | 16:41:23,027 | 3 | 133,935 | |
| 3 | 133,935 | |||
| 3 | 133,935 | |||
| 05.10.2026 | 16:41:15,904 | 5 | 133,95 | |
| 5 | 133,95 | |||
| 5 | 133,95 | |||
| 05.10.2026 | 16:41:15,325 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:41:11,634 | 5 | 133,97 | |
| 5 | 133,97 | |||
| 5 | 133,97 | |||
| 05.10.2026 | 16:41:10,477 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:41:09,352 | 19 | 133,98 | |
| 19 | 133,98 | |||
| 19 | 133,98 | |||
| 05.10.2026 | 16:41:08,533 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:40:59,219 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:40:57,738 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:54,591 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:47,717 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:47,304 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:41,144 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:40:35,315 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:40:28,308 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:20,732 | 12 | 133,97 | |
| 12 | 133,97 | |||
| 12 | 133,97 | |||
| 05.10.2026 | 16:40:20,557 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:13,670 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:39:53,077 | 3 | 133,955 | |
| 3 | 133,955 | |||
| 3 | 133,955 | |||
| 05.10.2026 | 16:39:49,579 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:44,999 | 2 | 133,95 | |
| 2 | 133,95 | |||
| 2 | 133,95 | |||
| 05.10.2026 | 16:39:36,404 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:35,084 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:39:17,494 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:17,030 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:14,636 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:13,902 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:09,313 | 18 | 133,98 | |
| 18 | 133,98 | |||
| 18 | 133,98 | |||
| 05.10.2026 | 16:39:08,950 | 22 | 133,98 | |
| 22 | 133,98 | |||
| 22 | 133,98 | |||
| 05.10.2026 | 16:38:57,721 | 12 | 133,975 | |
| 12 | 133,975 | |||
| 12 | 133,975 | |||
| 05.10.2026 | 16:38:53,713 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:38:53,160 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 05.10.2026 | 16:38:49,977 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 05.10.2026 | 16:38:41,083 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:38:40,697 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:39,160 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:39,082 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:32,571 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:38:26,574 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:23,092 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 05.10.2026 | 16:38:22,966 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:21,206 | 9 | 133,95 | |
| 9 | 133,95 | |||
| 9 | 133,95 | |||
| 05.10.2026 | 16:38:17,885 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:38:11,664 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 05.10.2026 | 16:38:00,507 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:00,334 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:37:59,405 | 71 | 133,96 | |
| 71 | 133,96 | |||
| 71 | 133,96 | |||
| 05.10.2026 | 16:37:58,904 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:58,358 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 05.10.2026 | 16:37:52,991 | 6 | 133,965 | |
| 6 | 133,965 | |||
| 6 | 133,965 | |||
| 05.10.2026 | 16:37:51,098 | 8 | 133,975 | |
| 8 | 133,975 | |||
| 8 | 133,975 | |||
| 05.10.2026 | 16:37:47,997 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:37:47,365 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 16:37:41,932 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 05.10.2026 | 16:37:31,996 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:37:28,373 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:27,134 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:37:25,285 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:22,975 | 6 | 133,955 | |
| 6 | 133,955 | |||
| 6 | 133,955 | |||
| 05.10.2026 | 16:37:19,393 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:18,141 | 21 | 133,94 | |
| 21 | 133,94 | |||
| 21 | 133,94 | |||
| 05.10.2026 | 16:37:09,448 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:37:05,721 | 2 | 133,93 | |
| 2 | 133,93 | |||
| 2 | 133,93 | |||
| 05.10.2026 | 16:37:02,201 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:37:01,339 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 16:36:59,331 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:36:59,146 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:36:51,437 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:36:48,176 | 10 | 133,915 | |
| 10 | 133,915 | |||
| 10 | 133,915 | |||
| 05.10.2026 | 16:36:40,820 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 05.10.2026 | 16:36:40,084 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:36:37,603 | 6 | 133,925 | |
| 6 | 133,925 | |||
| 6 | 133,925 | |||
| 05.10.2026 | 16:36:34,431 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:36:23,009 | 7 | 133,925 | |
| 7 | 133,925 | |||
| 7 | 133,925 | |||
| 05.10.2026 | 16:36:20,528 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:36:20,427 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 16:36:18,022 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:36:17,391 | 4 | 133,915 | |
| 4 | 133,915 | |||
| 4 | 133,915 | |||
| 05.10.2026 | 16:36:16,151 | 150 | 133,92 | |
| 150 | 133,92 | |||
| 150 | 133,92 | |||
| 05.10.2026 | 16:36:15,219 | 7 | 133,92 | |
| 7 | 133,92 | |||
| 7 | 133,92 | |||
| 05.10.2026 | 16:36:12,574 | 4 | 133,935 | |
| 4 | 133,935 | |||
| 4 | 133,935 | |||
| 05.10.2026 | 16:36:06,597 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:35:59,229 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:35:56,205 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:35:55,201 | 8 | 133,92 | |
| 8 | 133,92 | |||
| 8 | 133,92 | |||
| 05.10.2026 | 16:35:49,620 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 05.10.2026 | 16:35:40,627 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:35:38,023 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 16:35:29,327 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:35:28,742 | 15 | 133,895 | |
| 15 | 133,895 | |||
| 15 | 133,895 | |||
| 05.10.2026 | 16:35:25,723 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:35:24,331 | 3 | 133,905 | |
| 3 | 133,905 | |||
| 3 | 133,905 | |||
| 05.10.2026 | 16:35:21,998 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:35:17,870 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:35:17,759 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:34:59,568 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:34:56,785 | 25 | 133,89 | |
| 25 | 133,89 | |||
| 25 | 133,89 | |||
| 05.10.2026 | 16:34:53,126 | 4 | 133,885 | |
| 4 | 133,885 | |||
| 4 | 133,885 | |||
| 05.10.2026 | 16:34:53,066 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:34:50,393 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:49,108 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:45,793 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:40,100 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:34:39,282 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:28,597 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:27,601 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,545 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,449 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:23,080 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 16:34:19,044 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:34:12,544 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:05,592 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:04,796 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:02,462 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:33:59,801 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 16:33:58,073 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 05.10.2026 | 16:33:55,268 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:33:53,052 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:33:39,215 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:37,390 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:33:33,303 | 2 | 133,895 | |
| 2 | 133,895 | |||
| 2 | 133,895 | |||
| 05.10.2026 | 16:33:30,996 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:33:29,626 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:33:28,048 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:33:22,982 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:16,557 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:13,113 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:06,871 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:33:06,108 | 6 | 133,885 | |
| 6 | 133,885 | |||
| 6 | 133,885 | |||
| 05.10.2026 | 16:33:01,732 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:32:56,888 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:32:49,810 | 5 | 133,895 | |
| 5 | 133,895 | |||
| 5 | 133,895 | |||
| 05.10.2026 | 16:32:48,724 | 40 | 133,905 | |
| 40 | 133,905 | |||
| 40 | 133,905 | |||
| 05.10.2026 | 16:32:46,322 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:32:37,656 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:26,565 | 14 | 133,88 | |
| 14 | 133,88 | |||
| 14 | 133,88 | |||
| 05.10.2026 | 16:32:25,361 | 6 | 133,875 | |
| 6 | 133,875 | |||
| 6 | 133,875 | |||
| 05.10.2026 | 16:32:23,174 | 115 | 133,875 | |
| 115 | 133,875 | |||
| 115 | 133,875 | |||
| 05.10.2026 | 16:32:23,113 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:32:17,418 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:32:09,267 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:08,617 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:31:55,152 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:31:44,102 | 217 | 133,94 | |
| 217 | 133,94 | |||
| 217 | 133,94 | |||
| 05.10.2026 | 16:31:42,569 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:42,199 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:40,773 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:36,759 | 3 | 133,95 | |
| 3 | 133,95 | |||
| 3 | 133,95 | |||
| 05.10.2026 | 16:31:33,229 | 33 | 133,96 | |
| 33 | 133,96 | |||
| 33 | 133,96 | |||
| 05.10.2026 | 16:31:27,772 | 2 | 133,945 | |
| 2 | 133,945 | |||
| 2 | 133,945 | |||
| 05.10.2026 | 16:31:23,445 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:23,138 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 05.10.2026 | 16:31:20,508 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:31:19,157 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:31:14,537 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:11,633 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:31:04,870 | 9 | 133,985 | |
| 9 | 133,985 | |||
| 9 | 133,985 | |||
| 05.10.2026 | 16:31:01,249 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 05.10.2026 | 16:31:00,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:59,935 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:30:58,893 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:58,794 | 2 | 133,985 | |
| 2 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 16:30:54,633 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:30:39,011 | 4 | 133,985 | |
| 4 | 133,985 | |||
| 4 | 133,985 | |||
| 05.10.2026 | 16:30:30,734 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 05.10.2026 | 16:30:26,410 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 16:30:26,338 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:22,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:16,265 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:30:12,036 | 26 | 134,025 | |
| 26 | 134,025 | |||
| 26 | 134,025 | |||
| 05.10.2026 | 16:30:10,835 | 4 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 16:30:04,171 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:30:00,076 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 16:29:59,029 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:57,816 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 05.10.2026 | 16:29:53,042 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.10.2026 | 16:29:47,517 | 8 | 134,05 | |
| 8 | 134,05 | |||
| 8 | 134,05 | |||
| 05.10.2026 | 16:29:46,640 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:29:39,590 | 20 | 134,05 | |
| 20 | 134,05 | |||
| 20 | 134,05 | |||
| 05.10.2026 | 16:29:31,110 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:30,243 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:29,547 | 2 | 134,045 | |
| 2 | 134,045 | |||
| 2 | 134,045 | |||
| 05.10.2026 | 16:29:23,128 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 05.10.2026 | 16:29:22,642 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:29:22,201 | 100 | 134,025 | |
| 100 | 134,025 | |||
| 100 | 134,025 | |||
| 05.10.2026 | 16:29:15,837 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 05.10.2026 | 16:29:14,667 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:29:07,199 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:29:03,758 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:29:03,115 | 5 | 134,015 | |
| 5 | 134,015 | |||
| 5 | 134,015 | |||
| 05.10.2026 | 16:28:58,676 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 16:28:58,208 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:28:56,084 | 8 | 134,01 | |
| 8 | 134,01 | |||
| 8 | 134,01 | |||
| 05.10.2026 | 16:28:54,807 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:28:52,960 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 05.10.2026 | 16:28:52,887 | 9 | 134,00 | |
| 9 | 134,00 | |||
| 9 | 134,00 | |||
| 05.10.2026 | 16:28:49,734 | 16 | 134,025 | |
| 16 | 134,025 | |||
| 16 | 134,025 | |||
| 05.10.2026 | 16:28:45,862 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 16:28:43,908 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:43,325 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:42,364 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:39,179 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:31,493 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:28,967 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:28:17,312 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:28:14,006 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:28:11,646 | 7 | 134,035 | |
| 7 | 134,035 | |||
| 7 | 134,035 | |||
| 05.10.2026 | 16:28:09,524 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:04,119 | 17 | 134,05 | |
| 17 | 134,05 | |||
| 17 | 134,05 | |||
| 05.10.2026 | 16:28:02,308 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:00,942 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 05.10.2026 | 16:28:00,386 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 16:27:54,354 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 16:27:52,786 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 16:27:51,881 | 14 | 134,055 | |
| 14 | 134,055 | |||
| 14 | 134,055 | |||
| 05.10.2026 | 16:27:48,611 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:27:42,326 | 7 | 134,055 | |
| 7 | 134,055 | |||
| 7 | 134,055 | |||
| 05.10.2026 | 16:27:30,277 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 05.10.2026 | 16:27:26,679 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 05.10.2026 | 16:27:23,014 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 16:27:22,931 | 47 | 134,07 | |
| 47 | 134,07 | |||
| 47 | 134,07 | |||
| 05.10.2026 | 16:27:13,783 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 05.10.2026 | 16:27:11,723 | 74 | 134,085 | |
| 74 | 134,085 | |||
| 74 | 134,085 | |||
| 05.10.2026 | 16:27:04,656 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:27:03,458 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 16:26:53,012 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 05.10.2026 | 16:26:51,254 | 9 | 134,09 | |
| 9 | 134,09 | |||
| 9 | 134,09 | |||
| 05.10.2026 | 16:26:50,967 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:49,475 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:45,325 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:45,206 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 16:26:41,389 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:26:40,728 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 16:26:37,570 | 74 | 134,105 | |
| 74 | 134,105 | |||
| 74 | 134,105 | |||
| 05.10.2026 | 16:26:34,002 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 16:26:30,628 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 05.10.2026 | 16:26:10,468 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 16:26:08,002 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:26:04,837 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 16:26:04,765 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:25:53,164 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 16:25:49,460 | 15 | 134,11 | |
| 15 | 134,11 | |||
| 15 | 134,11 | |||
| 05.10.2026 | 16:25:46,749 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 05.10.2026 | 16:25:43,510 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 05.10.2026 | 16:25:40,687 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:25:36,221 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:25:31,662 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 16:25:27,473 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 16:25:23,668 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 16:25:23,090 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 16:25:21,497 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:25:11,479 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:25:02,680 | 26 | 134,095 | |
| 26 | 134,095 | |||
| 26 | 134,095 | |||
| 05.10.2026 | 16:25:00,272 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:24:56,307 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 16:24:49,641 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:24:49,515 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:24:35,085 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 16:24:33,013 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 05.10.2026 | 16:24:15,407 | 41 | 134,095 | |
| 41 | 134,095 | |||
| 41 | 134,095 | |||
| 05.10.2026 | 16:24:08,505 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:24:07,483 | 75 | 134,11 | |
| 75 | 134,11 | |||
| 75 | 134,11 | |||
| 05.10.2026 | 16:24:05,712 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:23:59,229 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:56,621 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:23:47,583 | 7 | 134,09 | |
| 7 | 134,09 | |||
| 7 | 134,09 | |||
| 05.10.2026 | 16:23:46,275 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:32,731 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:30,703 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 16:23:29,460 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 16:23:26,836 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:23:25,976 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:23:15,647 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 16:23:15,440 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 16:23:15,390 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:23:07,933 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 16:23:06,049 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 16:22:55,407 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:53,102 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 16:22:44,806 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:43,055 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:40,048 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:33,686 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:22:32,720 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:22:25,998 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:24,725 | 10 | 134,07 | |
| 10 | 134,07 | |||
| 10 | 134,07 | |||
| 05.10.2026 | 16:22:24,409 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:23,060 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:22:22,997 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:22:22,790 | 19 | 134,065 | |
| 19 | 134,065 | |||
| 19 | 134,065 | |||
| 05.10.2026 | 16:22:21,508 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:22:19,612 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 16:22:16,964 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:21:47,998 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:21:35,923 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:35,085 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 16:21:30,231 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:21:28,471 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:22,935 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:21:20,847 | 30 | 134,05 | |
| 30 | 134,05 | |||
| 30 | 134,05 | |||
| 05.10.2026 | 16:21:16,763 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 05.10.2026 | 16:21:11,684 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:21:11,297 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 16:21:02,793 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:20:57,138 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:20:55,218 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 16:20:53,140 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 05.10.2026 | 16:20:53,054 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.10.2026 | 16:20:51,537 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:49,140 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:41,679 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:38,553 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 16:20:37,767 | 10 | 134,055 | |
| 10 | 134,055 | |||
| 10 | 134,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00