iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
2107
16,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:03:25,642 | 20 | 16,246 | |
| 20 | 16,246 | |||
| 20 | 16,246 | |||
| 15.05.2026 | 16:03:24,406 | 95 | 16,25 | |
| 70 | 16,25 | |||
| 95 | 16,25 | |||
| 25 | 16,25 | |||
| 15.05.2026 | 16:03:02,630 | 139 | 16,28 | |
| 139 | 16,28 | |||
| 139 | 16,28 | |||
| 15.05.2026 | 16:02:49,814 | 10 | 16,288 | |
| 10 | 16,288 | |||
| 10 | 16,288 | |||
| 15.05.2026 | 16:02:45,650 | 10 | 16,272 | |
| 10 | 16,272 | |||
| 10 | 16,272 | |||
| 15.05.2026 | 16:02:30,747 | 306 | 16,276 | |
| 8 | 16,276 | |||
| 45 | 16,276 | |||
| 306 | 16,276 | |||
| 200 | 16,276 | |||
| 31 | 16,276 | |||
| 2 | 16,276 | |||
| 4 | 16,276 | |||
| 16 | 16,276 | |||
| 15.05.2026 | 16:02:22,424 | 3 128 | 16,268 | |
| 17 | 16,268 | |||
| 3 079 | 16,268 | |||
| 1 100 | 16,268 | |||
| 2 000 | 16,268 | |||
| 11 | 16,268 | |||
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 47 | 16,268 | |||
| 15.05.2026 | 15:59:01,592 | 2 500 | 16,26 | |
| 30 | 16,26 | |||
| 2 500 | 16,26 | |||
| 2 470 | 16,26 | |||
| 15.05.2026 | 15:58:47,433 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 15.05.2026 | 15:58:46,704 | 234 | 16,266 | |
| 234 | 16,266 | |||
| 234 | 16,266 | |||
| 15.05.2026 | 15:58:41,500 | 6 | 16,264 | |
| 6 | 16,264 | |||
| 6 | 16,264 | |||
| 15.05.2026 | 15:58:24,773 | 11 | 16,27 | |
| 11 | 16,27 | |||
| 11 | 16,27 | |||
| 15.05.2026 | 15:58:16,029 | 3 | 16,272 | |
| 3 | 16,272 | |||
| 3 | 16,272 | |||
| 15.05.2026 | 15:58:02,717 | 12 | 16,30 | |
| 12 | 16,30 | |||
| 12 | 16,30 | |||
| 15.05.2026 | 15:58:02,013 | 3 | 16,302 | |
| 3 | 16,302 | |||
| 3 | 16,302 | |||
| 15.05.2026 | 15:57:36,835 | 8 | 16,316 | |
| 8 | 16,316 | |||
| 8 | 16,316 | |||
| 15.05.2026 | 15:57:21,395 | 100 | 16,322 | |
| 100 | 16,322 | |||
| 100 | 16,322 | |||
| 15.05.2026 | 15:56:56,029 | 9 | 16,356 | |
| 9 | 16,356 | |||
| 9 | 16,356 | |||
| 15.05.2026 | 15:56:52,069 | 4 | 16,372 | |
| 4 | 16,372 | |||
| 4 | 16,372 | |||
| 15.05.2026 | 15:56:41,996 | 350 | 16,368 | |
| 350 | 16,368 | |||
| 350 | 16,368 | |||
| 15.05.2026 | 15:56:39,699 | 15 | 16,386 | |
| 15 | 16,386 | |||
| 15 | 16,386 | |||
| 15.05.2026 | 15:56:38,757 | 4 | 16,386 | |
| 4 | 16,386 | |||
| 4 | 16,386 | |||
| 15.05.2026 | 15:56:37,343 | 606 | 16,386 | |
| 606 | 16,386 | |||
| 606 | 16,386 | |||
| 15.05.2026 | 15:56:23,856 | 172 | 16,394 | |
| 172 | 16,394 | |||
| 172 | 16,394 | |||
| 15.05.2026 | 15:56:20,633 | 12 | 16,368 | |
| 12 | 16,368 | |||
| 12 | 16,368 | |||
| 15.05.2026 | 15:56:00,076 | 25 | 16,39 | |
| 25 | 16,39 | |||
| 25 | 16,39 | |||
| 15.05.2026 | 15:55:45,884 | 4 | 16,356 | |
| 4 | 16,356 | |||
| 4 | 16,356 | |||
| 15.05.2026 | 15:55:26,878 | 1 | 16,372 | |
| 1 | 16,372 | |||
| 1 | 16,372 | |||
| 15.05.2026 | 15:55:25,416 | 2 | 16,372 | |
| 2 | 16,372 | |||
| 2 | 16,372 | |||
| 15.05.2026 | 15:55:09,479 | 5 | 16,36 | |
| 5 | 16,36 | |||
| 5 | 16,36 | |||
| 15.05.2026 | 15:54:51,079 | 10 | 16,37 | |
| 10 | 16,37 | |||
| 10 | 16,37 | |||
| 15.05.2026 | 15:54:31,406 | 35 | 16,378 | |
| 35 | 16,378 | |||
| 35 | 16,378 | |||
| 15.05.2026 | 15:54:26,488 | 48 | 16,356 | |
| 48 | 16,356 | |||
| 48 | 16,356 | |||
| 15.05.2026 | 15:54:13,461 | 110 | 16,344 | |
| 110 | 16,344 | |||
| 110 | 16,344 | |||
| 15.05.2026 | 15:54:12,162 | 20 | 16,362 | |
| 20 | 16,362 | |||
| 20 | 16,362 | |||
| 15.05.2026 | 15:54:09,582 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 15.05.2026 | 15:53:52,065 | 111 | 16,324 | |
| 111 | 16,324 | |||
| 111 | 16,324 | |||
| 15.05.2026 | 15:53:36,970 | 60 | 16,32 | |
| 60 | 16,32 | |||
| 60 | 16,32 | |||
| 15.05.2026 | 15:53:16,444 | 269 | 16,328 | |
| 269 | 16,328 | |||
| 269 | 16,328 | |||
| 15.05.2026 | 15:52:31,093 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 15.05.2026 | 15:52:30,942 | 31 | 16,274 | |
| 31 | 16,274 | |||
| 31 | 16,274 | |||
| 15.05.2026 | 15:51:31,543 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 15.05.2026 | 15:51:29,851 | 30 | 16,27 | |
| 30 | 16,27 | |||
| 30 | 16,27 | |||
| 15.05.2026 | 15:51:23,892 | 100 | 16,258 | |
| 100 | 16,258 | |||
| 100 | 16,258 | |||
| 15.05.2026 | 15:51:20,297 | 100 | 16,26 | |
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 15.05.2026 | 15:51:16,712 | 19 | 16,266 | |
| 19 | 16,266 | |||
| 19 | 16,266 | |||
| 15.05.2026 | 15:51:08,649 | 61 | 16,272 | |
| 61 | 16,272 | |||
| 61 | 16,272 | |||
| 15.05.2026 | 15:50:40,959 | 2 | 16,278 | |
| 2 | 16,278 | |||
| 2 | 16,278 | |||
| 15.05.2026 | 15:50:36,398 | 6 | 16,304 | |
| 6 | 16,304 | |||
| 6 | 16,304 | |||
| 15.05.2026 | 15:50:29,385 | 150 | 16,304 | |
| 150 | 16,304 | |||
| 150 | 16,304 | |||
| 15.05.2026 | 15:49:47,483 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 15.05.2026 | 15:49:32,230 | 3 000 | 16,292 | |
| 2 000 | 16,292 | |||
| 996 | 16,292 | |||
| 3 000 | 16,292 | |||
| 4 | 16,292 | |||
| 15.05.2026 | 15:49:04,623 | 4 000 | 16,292 | |
| 4 000 | 16,292 | |||
| 4 000 | 16,292 | |||
| 15.05.2026 | 15:48:45,768 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 15.05.2026 | 15:48:40,730 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 15.05.2026 | 15:48:26,693 | 10 | 16,308 | |
| 10 | 16,308 | |||
| 10 | 16,308 | |||
| 15.05.2026 | 15:48:17,988 | 10 | 16,298 | |
| 10 | 16,298 | |||
| 10 | 16,298 | |||
| 15.05.2026 | 15:48:15,458 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 15.05.2026 | 15:48:09,278 | 10 | 16,288 | |
| 10 | 16,288 | |||
| 10 | 16,288 | |||
| 15.05.2026 | 15:48:06,713 | 7 | 16,29 | |
| 7 | 16,29 | |||
| 7 | 16,29 | |||
| 15.05.2026 | 15:48:01,846 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 15.05.2026 | 15:47:44,548 | 1 | 16,248 | |
| 1 | 16,248 | |||
| 1 | 16,248 | |||
| 15.05.2026 | 15:47:26,514 | 1 | 16,234 | |
| 1 | 16,234 | |||
| 1 | 16,234 | |||
| 15.05.2026 | 15:47:22,950 | 12 | 16,218 | |
| 12 | 16,218 | |||
| 12 | 16,218 | |||
| 15.05.2026 | 15:47:17,835 | 20 | 16,22 | |
| 20 | 16,22 | |||
| 20 | 16,22 | |||
| 15.05.2026 | 15:47:15,980 | 3 | 16,212 | |
| 3 | 16,212 | |||
| 3 | 16,212 | |||
| 15.05.2026 | 15:47:01,276 | 16 | 16,22 | |
| 16 | 16,22 | |||
| 16 | 16,22 | |||
| 15.05.2026 | 15:47:01,208 | 215 | 16,22 | |
| 215 | 16,22 | |||
| 215 | 16,22 | |||
| 15.05.2026 | 15:46:46,786 | 31 | 16,23 | |
| 31 | 16,23 | |||
| 31 | 16,23 | |||
| 15.05.2026 | 15:46:46,016 | 25 | 16,232 | |
| 25 | 16,232 | |||
| 25 | 16,232 | |||
| 15.05.2026 | 15:46:38,395 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 15.05.2026 | 15:46:33,685 | 1 | 16,252 | |
| 1 | 16,252 | |||
| 1 | 16,252 | |||
| 15.05.2026 | 15:46:24,464 | 4 | 16,254 | |
| 4 | 16,254 | |||
| 4 | 16,254 | |||
| 15.05.2026 | 15:46:18,525 | 371 | 16,25 | |
| 2 | 16,25 | |||
| 25 | 16,25 | |||
| 25 | 16,25 | |||
| 3 | 16,25 | |||
| 13 | 16,25 | |||
| 280 | 16,25 | |||
| 18 | 16,25 | |||
| 5 | 16,25 | |||
| 371 | 16,25 | |||
| 15.05.2026 | 15:45:52,442 | 1 125 | 16,26 | |
| 25 | 16,26 | |||
| 1 125 | 16,26 | |||
| 1 100 | 16,26 | |||
| 15.05.2026 | 15:45:41,867 | 4 | 16,292 | |
| 4 | 16,292 | |||
| 4 | 16,292 | |||
| 15.05.2026 | 15:45:30,297 | 31 | 16,294 | |
| 31 | 16,294 | |||
| 31 | 16,294 | |||
| 15.05.2026 | 15:44:46,007 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 15.05.2026 | 15:44:36,316 | 2 | 16,332 | |
| 2 | 16,332 | |||
| 2 | 16,332 | |||
| 15.05.2026 | 15:44:22,417 | 200 | 16,33 | |
| 200 | 16,33 | |||
| 200 | 16,33 | |||
| 15.05.2026 | 15:44:15,477 | 62 | 16,328 | |
| 62 | 16,328 | |||
| 62 | 16,328 | |||
| 15.05.2026 | 15:44:10,964 | 27 | 16,32 | |
| 27 | 16,32 | |||
| 27 | 16,32 | |||
| 15.05.2026 | 15:43:44,573 | 2 | 16,326 | |
| 2 | 16,326 | |||
| 2 | 16,326 | |||
| 15.05.2026 | 15:43:20,716 | 2 | 16,332 | |
| 2 | 16,332 | |||
| 2 | 16,332 | |||
| 15.05.2026 | 15:43:17,620 | 10 | 16,32 | |
| 10 | 16,32 | |||
| 10 | 16,32 | |||
| 15.05.2026 | 15:43:15,185 | 9 | 16,322 | |
| 9 | 16,322 | |||
| 9 | 16,322 | |||
| 15.05.2026 | 15:42:41,201 | 19 | 16,272 | |
| 19 | 16,272 | |||
| 19 | 16,272 | |||
| 15.05.2026 | 15:42:29,605 | 6 | 16,302 | |
| 6 | 16,302 | |||
| 6 | 16,302 | |||
| 15.05.2026 | 15:42:23,950 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 15.05.2026 | 15:42:15,943 | 3 | 16,288 | |
| 3 | 16,288 | |||
| 3 | 16,288 | |||
| 15.05.2026 | 15:42:02,661 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 15.05.2026 | 15:41:56,523 | 306 | 16,314 | |
| 306 | 16,314 | |||
| 306 | 16,314 | |||
| 15.05.2026 | 15:41:35,524 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 15.05.2026 | 15:41:04,522 | 100 | 16,348 | |
| 100 | 16,348 | |||
| 100 | 16,348 | |||
| 15.05.2026 | 15:41:02,758 | 120 | 16,348 | |
| 120 | 16,348 | |||
| 120 | 16,348 | |||
| 15.05.2026 | 15:40:45,179 | 4 | 16,338 | |
| 4 | 16,338 | |||
| 4 | 16,338 | |||
| 15.05.2026 | 15:40:34,372 | 509 | 16,288 | |
| 509 | 16,288 | |||
| 509 | 16,288 | |||
| 15.05.2026 | 15:40:18,133 | 21 | 16,28 | |
| 21 | 16,28 | |||
| 21 | 16,28 | |||
| 15.05.2026 | 15:40:12,780 | 10 | 16,29 | |
| 10 | 16,29 | |||
| 10 | 16,29 | |||
| 15.05.2026 | 15:40:11,909 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 15.05.2026 | 15:39:46,751 | 71 | 16,282 | |
| 71 | 16,282 | |||
| 71 | 16,282 | |||
| 15.05.2026 | 15:39:41,353 | 127 | 16,284 | |
| 127 | 16,284 | |||
| 127 | 16,284 | |||
| 15.05.2026 | 15:39:29,580 | 37 | 16,29 | |
| 37 | 16,29 | |||
| 37 | 16,29 | |||
| 15.05.2026 | 15:39:26,920 | 70 | 16,30 | |
| 64 | 16,30 | |||
| 70 | 16,30 | |||
| 6 | 16,30 | |||
| 15.05.2026 | 15:39:12,740 | 4 026 | 16,30 | |
| 40 | 16,30 | |||
| 10 | 16,30 | |||
| 933 | 16,30 | |||
| 1 | 16,30 | |||
| 4 026 | 16,30 | |||
| 3 000 | 16,30 | |||
| 40 | 16,30 | |||
| 2 | 16,30 | |||
| 15.05.2026 | 15:39:12,625 | 200 | 16,30 | |
| 200 | 16,30 | |||
| 10 | 16,30 | |||
| 100 | 16,30 | |||
| 61 | 16,30 | |||
| 4 | 16,30 | |||
| 4 | 16,30 | |||
| 14 | 16,30 | |||
| 7 | 16,30 | |||
| 15.05.2026 | 15:38:07,123 | 1 668 | 16,33 | |
| 1 668 | 16,33 | |||
| 1 668 | 16,33 | |||
| 15.05.2026 | 15:37:02,041 | 6 | 16,352 | |
| 6 | 16,352 | |||
| 6 | 16,352 | |||
| 15.05.2026 | 15:36:47,235 | 4 | 16,362 | |
| 4 | 16,362 | |||
| 4 | 16,362 | |||
| 15.05.2026 | 15:36:38,856 | 150 | 16,356 | |
| 150 | 16,356 | |||
| 150 | 16,356 | |||
| 15.05.2026 | 15:36:30,221 | 24 | 16,344 | |
| 24 | 16,344 | |||
| 24 | 16,344 | |||
| 15.05.2026 | 15:36:26,699 | 94 | 16,342 | |
| 94 | 16,342 | |||
| 94 | 16,342 | |||
| 15.05.2026 | 15:35:48,474 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 15.05.2026 | 15:35:40,016 | 6 | 16,378 | |
| 6 | 16,378 | |||
| 6 | 16,378 | |||
| 15.05.2026 | 15:35:17,356 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 15.05.2026 | 15:34:54,438 | 100 | 16,366 | |
| 100 | 16,366 | |||
| 100 | 16,366 | |||
| 15.05.2026 | 15:33:39,452 | 31 | 16,36 | |
| 31 | 16,36 | |||
| 31 | 16,36 | |||
| 15.05.2026 | 15:32:56,336 | 7 | 16,378 | |
| 7 | 16,378 | |||
| 7 | 16,378 | |||
| 15.05.2026 | 15:32:45,832 | 3 | 16,346 | |
| 3 | 16,346 | |||
| 3 | 16,346 | |||
| 15.05.2026 | 15:32:22,185 | 13 | 16,40 | |
| 13 | 16,40 | |||
| 13 | 16,40 | |||
| 15.05.2026 | 15:32:14,024 | 7 | 16,402 | |
| 7 | 16,402 | |||
| 7 | 16,402 | |||
| 15.05.2026 | 15:31:26,165 | 12 | 16,33 | |
| 12 | 16,33 | |||
| 12 | 16,33 | |||
| 15.05.2026 | 15:31:25,215 | 1 | 16,32 | |
| 1 | 16,32 | |||
| 1 | 16,32 | |||
| 15.05.2026 | 15:31:19,138 | 12 | 16,336 | |
| 12 | 16,336 | |||
| 12 | 16,336 | |||
| 15.05.2026 | 15:31:18,447 | 2 085 | 16,338 | |
| 2 085 | 16,338 | |||
| 2 085 | 16,338 | |||
| 15.05.2026 | 15:31:15,630 | 7 | 16,348 | |
| 7 | 16,348 | |||
| 7 | 16,348 | |||
| 15.05.2026 | 15:31:15,280 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 15.05.2026 | 15:31:14,010 | 150 | 16,36 | |
| 150 | 16,36 | |||
| 150 | 16,36 | |||
| 15.05.2026 | 15:30:22,513 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 15.05.2026 | 15:30:03,456 | 51 | 16,39 | |
| 51 | 16,39 | |||
| 51 | 16,39 | |||
| 15.05.2026 | 15:30:01,314 | 203 | 16,40 | |
| 50 | 16,40 | |||
| 103 | 16,40 | |||
| 203 | 16,40 | |||
| 50 | 16,40 | |||
| 15.05.2026 | 15:29:44,619 | 2 | 16,42 | |
| 2 | 16,42 | |||
| 2 | 16,42 | |||
| 15.05.2026 | 15:28:59,624 | 22 | 16,42 | |
| 22 | 16,42 | |||
| 22 | 16,42 | |||
| 15.05.2026 | 15:28:49,585 | 11 | 16,402 | |
| 11 | 16,402 | |||
| 11 | 16,402 | |||
| 15.05.2026 | 15:28:45,954 | 3 | 16,402 | |
| 3 | 16,402 | |||
| 3 | 16,402 | |||
| 15.05.2026 | 15:28:39,229 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 15.05.2026 | 15:27:56,709 | 25 | 16,404 | |
| 25 | 16,404 | |||
| 25 | 16,404 | |||
| 15.05.2026 | 15:27:33,312 | 2 | 16,424 | |
| 2 | 16,424 | |||
| 2 | 16,424 | |||
| 15.05.2026 | 15:27:27,074 | 55 | 16,414 | |
| 55 | 16,414 | |||
| 55 | 16,414 | |||
| 15.05.2026 | 15:27:20,563 | 61 | 16,424 | |
| 25 | 16,424 | |||
| 36 | 16,424 | |||
| 61 | 16,424 | |||
| 15.05.2026 | 15:25:39,854 | 7 | 16,424 | |
| 7 | 16,424 | |||
| 7 | 16,424 | |||
| 15.05.2026 | 15:25:35,235 | 1 000 | 16,412 | |
| 1 000 | 16,412 | |||
| 1 000 | 16,412 | |||
| 15.05.2026 | 15:22:46,068 | 3 | 16,404 | |
| 3 | 16,404 | |||
| 3 | 16,404 | |||
| 15.05.2026 | 15:22:39,494 | 1 | 16,42 | |
| 1 | 16,42 | |||
| 1 | 16,42 | |||
| 15.05.2026 | 15:22:32,663 | 15 | 16,404 | |
| 15 | 16,404 | |||
| 15 | 16,404 | |||
| 15.05.2026 | 15:21:58,799 | 1 | 16,424 | |
| 1 | 16,424 | |||
| 1 | 16,424 | |||
| 15.05.2026 | 15:21:58,064 | 13 | 16,424 | |
| 13 | 16,424 | |||
| 13 | 16,424 | |||
| 15.05.2026 | 15:21:29,351 | 7 | 16,424 | |
| 7 | 16,424 | |||
| 7 | 16,424 | |||
| 15.05.2026 | 15:21:12,719 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 15.05.2026 | 15:19:47,328 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 15.05.2026 | 15:19:40,176 | 608 | 16,42 | |
| 608 | 16,42 | |||
| 608 | 16,42 | |||
| 15.05.2026 | 15:19:24,975 | 2 | 16,424 | |
| 2 | 16,424 | |||
| 2 | 16,424 | |||
| 15.05.2026 | 15:19:07,454 | 13 | 16,404 | |
| 13 | 16,404 | |||
| 13 | 16,404 | |||
| 15.05.2026 | 15:17:42,780 | 5 | 16,40 | |
| 5 | 16,40 | |||
| 5 | 16,40 | |||
| 15.05.2026 | 15:17:14,513 | 11 | 16,412 | |
| 11 | 16,412 | |||
| 11 | 16,412 | |||
| 15.05.2026 | 15:17:04,162 | 61 | 16,412 | |
| 61 | 16,412 | |||
| 61 | 16,412 | |||
| 15.05.2026 | 15:17:03,615 | 151 | 16,398 | |
| 151 | 16,398 | |||
| 151 | 16,398 | |||
| 15.05.2026 | 15:16:57,567 | 613 | 16,40 | |
| 61 | 16,40 | |||
| 552 | 16,40 | |||
| 613 | 16,40 | |||
| 15.05.2026 | 15:15:52,710 | 70 | 16,382 | |
| 70 | 16,382 | |||
| 70 | 16,382 | |||
| 15.05.2026 | 15:14:35,600 | 1 | 16,382 | |
| 1 | 16,382 | |||
| 1 | 16,382 | |||
| 15.05.2026 | 15:14:35,510 | 177 | 16,382 | |
| 10 | 16,382 | |||
| 167 | 16,382 | |||
| 177 | 16,382 | |||
| 15.05.2026 | 15:14:08,208 | 20 | 16,384 | |
| 20 | 16,384 | |||
| 20 | 16,384 | |||
| 15.05.2026 | 15:13:45,579 | 4 | 16,394 | |
| 4 | 16,394 | |||
| 4 | 16,394 | |||
| 15.05.2026 | 15:13:37,346 | 200 | 16,388 | |
| 200 | 16,388 | |||
| 200 | 16,388 | |||
| 15.05.2026 | 15:13:06,006 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 15.05.2026 | 15:12:34,446 | 122 | 16,396 | |
| 122 | 16,396 | |||
| 122 | 16,396 | |||
| 15.05.2026 | 15:12:13,884 | 115 | 16,40 | |
| 115 | 16,40 | |||
| 100 | 16,40 | |||
| 10 | 16,40 | |||
| 5 | 16,40 | |||
| 15.05.2026 | 15:11:57,043 | 7 | 16,412 | |
| 7 | 16,412 | |||
| 7 | 16,412 | |||
| 15.05.2026 | 15:09:47,627 | 5 | 16,41 | |
| 5 | 16,41 | |||
| 5 | 16,41 | |||
| 15.05.2026 | 15:09:43,730 | 20 | 16,41 | |
| 20 | 16,41 | |||
| 20 | 16,41 | |||
| 15.05.2026 | 15:09:24,407 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 15.05.2026 | 15:08:45,958 | 5 | 16,41 | |
| 5 | 16,41 | |||
| 5 | 16,41 | |||
| 15.05.2026 | 15:08:45,419 | 2 | 16,412 | |
| 2 | 16,412 | |||
| 2 | 16,412 | |||
| 15.05.2026 | 15:07:55,467 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 15.05.2026 | 15:07:42,316 | 2 | 16,416 | |
| 2 | 16,416 | |||
| 2 | 16,416 | |||
| 15.05.2026 | 15:07:26,905 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 15.05.2026 | 15:06:45,653 | 3 | 16,412 | |
| 3 | 16,412 | |||
| 3 | 16,412 | |||
| 15.05.2026 | 15:06:26,846 | 1 | 16,42 | |
| 1 | 16,42 | |||
| 1 | 16,42 | |||
| 15.05.2026 | 15:06:09,975 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 15.05.2026 | 15:05:45,160 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 15.05.2026 | 15:05:35,774 | 1 | 16,424 | |
| 1 | 16,424 | |||
| 1 | 16,424 | |||
| 15.05.2026 | 15:05:14,972 | 7 | 16,424 | |
| 7 | 16,424 | |||
| 7 | 16,424 | |||
| 15.05.2026 | 15:04:58,813 | 30 | 16,424 | |
| 30 | 16,424 | |||
| 30 | 16,424 | |||
| 15.05.2026 | 15:04:13,076 | 382 | 16,402 | |
| 382 | 16,402 | |||
| 382 | 16,402 | |||
| 15.05.2026 | 15:04:07,280 | 750 | 16,418 | |
| 750 | 16,418 | |||
| 750 | 16,418 | |||
| 15.05.2026 | 15:04:06,558 | 250 | 16,418 | |
| 250 | 16,418 | |||
| 250 | 16,418 | |||
| 15.05.2026 | 15:03:39,382 | 82 | 16,404 | |
| 82 | 16,404 | |||
| 82 | 16,404 | |||
| 15.05.2026 | 15:03:28,475 | 8 | 16,416 | |
| 8 | 16,416 | |||
| 8 | 16,416 | |||
| 15.05.2026 | 15:03:15,495 | 16 | 16,418 | |
| 16 | 16,418 | |||
| 16 | 16,418 | |||
| 15.05.2026 | 15:02:21,904 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 15.05.2026 | 15:02:01,925 | 16 | 16,398 | |
| 16 | 16,398 | |||
| 16 | 16,398 | |||
| 15.05.2026 | 14:59:42,853 | 190 | 16,436 | |
| 190 | 16,436 | |||
| 190 | 16,436 | |||
| 15.05.2026 | 14:59:37,581 | 85 | 16,426 | |
| 35 | 16,426 | |||
| 85 | 16,426 | |||
| 50 | 16,426 | |||
| 15.05.2026 | 14:57:43,182 | 7 | 16,422 | |
| 7 | 16,422 | |||
| 7 | 16,422 | |||
| 15.05.2026 | 14:57:39,236 | 10 | 16,42 | |
| 10 | 16,42 | |||
| 10 | 16,42 | |||
| 15.05.2026 | 14:57:20,336 | 2 | 16,43 | |
| 2 | 16,43 | |||
| 2 | 16,43 | |||
| 15.05.2026 | 14:56:46,021 | 1 | 16,434 | |
| 1 | 16,434 | |||
| 1 | 16,434 | |||
| 15.05.2026 | 14:56:38,206 | 40 | 16,434 | |
| 40 | 16,434 | |||
| 40 | 16,434 | |||
| 15.05.2026 | 14:56:15,848 | 3 | 16,412 | |
| 3 | 16,412 | |||
| 3 | 16,412 | |||
| 15.05.2026 | 14:55:50,831 | 4 | 16,42 | |
| 4 | 16,42 | |||
| 4 | 16,42 | |||
| 15.05.2026 | 14:55:25,947 | 2 | 16,418 | |
| 2 | 16,418 | |||
| 2 | 16,418 | |||
| 15.05.2026 | 14:54:23,007 | 30 | 16,412 | |
| 30 | 16,412 | |||
| 30 | 16,412 | |||
| 15.05.2026 | 14:54:09,392 | 1 000 | 16,408 | |
| 1 000 | 16,408 | |||
| 1 000 | 16,408 | |||
| 15.05.2026 | 14:53:42,409 | 20 | 16,412 | |
| 20 | 16,412 | |||
| 20 | 16,412 | |||
| 15.05.2026 | 14:52:59,551 | 60 | 16,412 | |
| 60 | 16,412 | |||
| 60 | 16,412 | |||
| 15.05.2026 | 14:52:47,644 | 21 | 16,402 | |
| 21 | 16,402 | |||
| 21 | 16,402 | |||
| 15.05.2026 | 14:52:11,682 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 15.05.2026 | 14:51:42,109 | 1 675 | 16,388 | |
| 1 675 | 16,388 | |||
| 1 675 | 16,388 | |||
| 15.05.2026 | 14:51:34,955 | 18 | 16,398 | |
| 18 | 16,398 | |||
| 18 | 16,398 | |||
| 15.05.2026 | 14:51:17,523 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 15.05.2026 | 14:49:09,331 | 1 | 16,392 | |
| 1 | 16,392 | |||
| 1 | 16,392 | |||
| 15.05.2026 | 14:49:05,994 | 2 | 16,382 | |
| 2 | 16,382 | |||
| 2 | 16,382 | |||
| 15.05.2026 | 14:48:56,653 | 4 | 16,378 | |
| 4 | 16,378 | |||
| 4 | 16,378 | |||
| 15.05.2026 | 14:48:51,433 | 3 | 16,39 | |
| 3 | 16,39 | |||
| 3 | 16,39 | |||
| 15.05.2026 | 14:48:41,479 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 15.05.2026 | 14:48:18,373 | 235 | 16,392 | |
| 235 | 16,392 | |||
| 235 | 16,392 | |||
| 15.05.2026 | 14:48:15,945 | 3 | 16,384 | |
| 3 | 16,384 | |||
| 3 | 16,384 | |||
| 15.05.2026 | 14:47:47,788 | 31 | 16,396 | |
| 31 | 16,396 | |||
| 31 | 16,396 | |||
| 15.05.2026 | 14:47:23,240 | 120 | 16,40 | |
| 120 | 16,40 | |||
| 120 | 16,40 | |||
| 15.05.2026 | 14:47:21,311 | 61 | 16,402 | |
| 61 | 16,402 | |||
| 61 | 16,402 | |||
| 15.05.2026 | 14:47:07,002 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 15.05.2026 | 14:46:51,861 | 10 | 16,408 | |
| 10 | 16,408 | |||
| 10 | 16,408 | |||
| 15.05.2026 | 14:46:50,663 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 15.05.2026 | 14:46:48,495 | 90 | 16,408 | |
| 90 | 16,408 | |||
| 90 | 16,408 | |||
| 15.05.2026 | 14:46:00,859 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 15.05.2026 | 14:45:53,694 | 1 218 | 16,40 | |
| 1 218 | 16,40 | |||
| 1 218 | 16,40 | |||
| 15.05.2026 | 14:45:29,840 | 13 | 16,408 | |
| 13 | 16,408 | |||
| 13 | 16,408 | |||
| 15.05.2026 | 14:45:14,945 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 15.05.2026 | 14:44:59,494 | 7 | 16,412 | |
| 7 | 16,412 | |||
| 7 | 16,412 | |||
| 15.05.2026 | 14:44:51,296 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 15.05.2026 | 14:43:40,721 | 30 | 16,416 | |
| 30 | 16,416 | |||
| 30 | 16,416 | |||
| 15.05.2026 | 14:43:00,296 | 31 | 16,408 | |
| 31 | 16,408 | |||
| 31 | 16,408 | |||
| 15.05.2026 | 14:42:42,391 | 42 | 16,416 | |
| 42 | 16,416 | |||
| 42 | 16,416 | |||
| 15.05.2026 | 14:41:15,934 | 3 | 16,42 | |
| 3 | 16,42 | |||
| 3 | 16,42 | |||
| 15.05.2026 | 14:41:09,572 | 13 | 16,432 | |
| 13 | 16,432 | |||
| 13 | 16,432 | |||
| 15.05.2026 | 14:41:01,730 | 6 | 16,424 | |
| 6 | 16,424 | |||
| 6 | 16,424 | |||
| 15.05.2026 | 14:40:48,043 | 200 | 16,414 | |
| 200 | 16,414 | |||
| 200 | 16,414 | |||
| 15.05.2026 | 14:39:38,246 | 20 | 16,398 | |
| 20 | 16,398 | |||
| 20 | 16,398 | |||
| 15.05.2026 | 14:39:23,737 | 61 | 16,408 | |
| 61 | 16,408 | |||
| 61 | 16,408 | |||
| 15.05.2026 | 14:39:18,484 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 15.05.2026 | 14:39:02,688 | 61 | 16,404 | |
| 61 | 16,404 | |||
| 61 | 16,404 | |||
| 15.05.2026 | 14:39:01,073 | 61 | 16,404 | |
| 61 | 16,404 | |||
| 61 | 16,404 | |||
| 15.05.2026 | 14:38:44,701 | 4 | 16,404 | |
| 4 | 16,404 | |||
| 4 | 16,404 | |||
| 15.05.2026 | 14:38:38,702 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 15.05.2026 | 14:38:31,627 | 19 | 16,404 | |
| 19 | 16,404 | |||
| 19 | 16,404 | |||
| 15.05.2026 | 14:36:42,972 | 209 | 16,396 | |
| 209 | 16,396 | |||
| 209 | 16,396 | |||
| 15.05.2026 | 14:36:26,314 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 15.05.2026 | 14:35:22,836 | 3 | 16,398 | |
| 3 | 16,398 | |||
| 3 | 16,398 | |||
| 15.05.2026 | 14:34:53,054 | 13 | 16,416 | |
| 13 | 16,416 | |||
| 13 | 16,416 | |||
| 15.05.2026 | 14:33:52,540 | 31 | 16,414 | |
| 31 | 16,414 | |||
| 31 | 16,414 | |||
| 15.05.2026 | 14:33:45,133 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 15.05.2026 | 14:33:05,463 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 15.05.2026 | 14:32:55,764 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 15.05.2026 | 14:32:44,506 | 18 | 16,41 | |
| 18 | 16,41 | |||
| 18 | 16,41 | |||
| 15.05.2026 | 14:32:19,063 | 3 | 16,414 | |
| 3 | 16,414 | |||
| 3 | 16,414 | |||
| 15.05.2026 | 14:31:41,694 | 122 | 16,404 | |
| 122 | 16,404 | |||
| 122 | 16,404 | |||
| 15.05.2026 | 14:31:12,405 | 356 | 16,398 | |
| 304 | 16,398 | |||
| 356 | 16,398 | |||
| 42 | 16,398 | |||
| 10 | 16,398 | |||
| 15.05.2026 | 14:30:37,653 | 190 | 16,402 | |
| 190 | 16,402 | |||
| 190 | 16,402 | |||
| 15.05.2026 | 14:30:25,612 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 15.05.2026 | 14:30:11,540 | 1 | 16,422 | |
| 1 | 16,422 | |||
| 1 | 16,422 | |||
| 15.05.2026 | 14:29:30,706 | 7 | 16,424 | |
| 7 | 16,424 | |||
| 7 | 16,424 | |||
| 15.05.2026 | 14:28:53,710 | 16 | 16,43 | |
| 16 | 16,43 | |||
| 16 | 16,43 | |||
| 15.05.2026 | 14:28:33,739 | 5 | 16,43 | |
| 5 | 16,43 | |||
| 5 | 16,43 | |||
| 15.05.2026 | 14:28:26,152 | 2 | 16,422 | |
| 2 | 16,422 | |||
| 2 | 16,422 | |||
| 15.05.2026 | 14:27:48,364 | 6 | 16,424 | |
| 6 | 16,424 | |||
| 6 | 16,424 | |||
| 15.05.2026 | 14:27:45,647 | 3 | 16,424 | |
| 3 | 16,424 | |||
| 3 | 16,424 | |||
| 15.05.2026 | 14:27:35,737 | 100 | 16,424 | |
| 100 | 16,424 | |||
| 100 | 16,424 | |||
| 15.05.2026 | 14:27:21,804 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 15.05.2026 | 14:27:19,166 | 212 | 16,432 | |
| 212 | 16,432 | |||
| 212 | 16,432 | |||
| 15.05.2026 | 14:26:41,354 | 60 | 16,446 | |
| 60 | 16,446 | |||
| 60 | 16,446 | |||
| 15.05.2026 | 14:26:34,915 | 5 | 16,446 | |
| 5 | 16,446 | |||
| 5 | 16,446 | |||
| 15.05.2026 | 14:26:17,133 | 1 | 16,436 | |
| 1 | 16,436 | |||
| 1 | 16,436 | |||
| 15.05.2026 | 14:25:33,940 | 19 | 16,434 | |
| 19 | 16,434 | |||
| 19 | 16,434 | |||
| 15.05.2026 | 14:25:16,180 | 70 | 16,442 | |
| 70 | 16,442 | |||
| 70 | 16,442 | |||
| 15.05.2026 | 14:24:46,054 | 4 | 16,448 | |
| 4 | 16,448 | |||
| 4 | 16,448 | |||
| 15.05.2026 | 14:24:09,224 | 4 | 16,462 | |
| 4 | 16,462 | |||
| 4 | 16,462 | |||
| 15.05.2026 | 14:23:34,143 | 650 | 16,462 | |
| 650 | 16,462 | |||
| 650 | 16,462 | |||
| 15.05.2026 | 14:23:08,956 | 150 | 16,474 | |
| 150 | 16,474 | |||
| 150 | 16,474 | |||
| 15.05.2026 | 14:22:30,395 | 100 | 16,466 | |
| 100 | 16,466 | |||
| 100 | 16,466 | |||
| 15.05.2026 | 14:20:45,924 | 3 | 16,442 | |
| 3 | 16,442 | |||
| 3 | 16,442 | |||
| 15.05.2026 | 14:20:29,378 | 4 | 16,45 | |
| 4 | 16,45 | |||
| 4 | 16,45 | |||
| 15.05.2026 | 14:20:12,869 | 2 | 16,44 | |
| 2 | 16,44 | |||
| 2 | 16,44 | |||
| 15.05.2026 | 14:19:34,650 | 61 | 16,45 | |
| 61 | 16,45 | |||
| 61 | 16,45 | |||
| 15.05.2026 | 14:18:33,360 | 303 | 16,452 | |
| 303 | 16,452 | |||
| 303 | 16,452 | |||
| 15.05.2026 | 14:18:27,021 | 1 | 16,456 | |
| 1 | 16,456 | |||
| 1 | 16,456 | |||
| 15.05.2026 | 14:17:39,488 | 1 210 | 16,446 | |
| 1 210 | 16,446 | |||
| 1 149 | 16,446 | |||
| 61 | 16,446 | |||
| 15.05.2026 | 14:17:03,775 | 55 | 16,45 | |
| 55 | 16,45 | |||
| 55 | 16,45 | |||
| 15.05.2026 | 14:16:02,372 | 25 | 16,438 | |
| 25 | 16,438 | |||
| 25 | 16,438 | |||
| 15.05.2026 | 14:15:37,679 | 24 | 16,432 | |
| 24 | 16,432 | |||
| 24 | 16,432 | |||
| 15.05.2026 | 14:14:27,392 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 15.05.2026 | 14:13:57,261 | 4 | 16,45 | |
| 4 | 16,45 | |||
| 4 | 16,45 | |||
| 15.05.2026 | 14:13:23,588 | 13 | 16,452 | |
| 13 | 16,452 | |||
| 13 | 16,452 | |||
| 15.05.2026 | 14:12:17,046 | 133 | 16,45 | |
| 133 | 16,45 | |||
| 10 | 16,45 | |||
| 64 | 16,45 | |||
| 59 | 16,45 | |||
| 15.05.2026 | 14:11:11,556 | 38 | 16,468 | |
| 38 | 16,468 | |||
| 38 | 16,468 | |||
| 15.05.2026 | 14:06:15,799 | 3 | 16,452 | |
| 3 | 16,452 | |||
| 3 | 16,452 | |||
| 15.05.2026 | 14:06:05,928 | 3 | 16,46 | |
| 3 | 16,46 | |||
| 3 | 16,46 | |||
| 15.05.2026 | 14:06:00,315 | 31 | 16,468 | |
| 31 | 16,468 | |||
| 31 | 16,468 | |||
| 15.05.2026 | 14:05:59,475 | 7 | 16,454 | |
| 7 | 16,454 | |||
| 7 | 16,454 | |||
| 15.05.2026 | 14:05:26,251 | 10 | 16,468 | |
| 10 | 16,468 | |||
| 10 | 16,468 | |||
| 15.05.2026 | 14:05:15,671 | 5 | 16,468 | |
| 5 | 16,468 | |||
| 5 | 16,468 | |||
| 15.05.2026 | 14:04:30,097 | 1 | 16,478 | |
| 1 | 16,478 | |||
| 1 | 16,478 | |||
| 15.05.2026 | 14:04:05,712 | 200 | 16,468 | |
| 200 | 16,468 | |||
| 200 | 16,468 | |||
| 15.05.2026 | 14:03:22,151 | 35 | 16,466 | |
| 35 | 16,466 | |||
| 35 | 16,466 | |||
| 15.05.2026 | 14:03:08,423 | 100 | 16,466 | |
| 100 | 16,466 | |||
| 100 | 16,466 | |||
| 15.05.2026 | 14:02:37,125 | 500 | 16,452 | |
| 500 | 16,452 | |||
| 500 | 16,452 | |||
| 15.05.2026 | 14:02:33,677 | 23 | 16,466 | |
| 23 | 16,466 | |||
| 23 | 16,466 | |||
| 15.05.2026 | 14:01:08,029 | 273 | 16,474 | |
| 273 | 16,474 | |||
| 273 | 16,474 | |||
| 15.05.2026 | 14:00:38,010 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 15.05.2026 | 14:00:36,878 | 2 | 16,482 | |
| 2 | 16,482 | |||
| 2 | 16,482 | |||
| 15.05.2026 | 13:59:57,968 | 7 | 16,486 | |
| 7 | 16,486 | |||
| 7 | 16,486 | |||
| 15.05.2026 | 13:59:54,194 | 14 | 16,48 | |
| 14 | 16,48 | |||
| 14 | 16,48 | |||
| 15.05.2026 | 13:59:32,494 | 2 | 16,484 | |
| 2 | 16,484 | |||
| 2 | 16,484 | |||
| 15.05.2026 | 13:58:55,874 | 1 | 16,496 | |
| 1 | 16,496 | |||
| 1 | 16,496 | |||
| 15.05.2026 | 13:58:14,467 | 2 | 16,484 | |
| 2 | 16,484 | |||
| 2 | 16,484 | |||
| 15.05.2026 | 13:57:48,547 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 15.05.2026 | 13:57:37,531 | 100 | 16,51 | |
| 100 | 16,51 | |||
| 100 | 16,51 | |||
| 15.05.2026 | 13:56:45,604 | 3 | 16,502 | |
| 3 | 16,502 | |||
| 3 | 16,502 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00