iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
803
67,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:17:41,988 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:17:32,188 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:17:18,105 | 5 | 67,32 | |
| 5 | 67,32 | |||
| 5 | 67,32 | |||
| 14.08.2026 | 09:17:03,689 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:17:03,498 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:16:54,682 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:16:49,456 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:16:41,388 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:16:38,966 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:15:47,440 | 7 | 67,324 | |
| 7 | 67,324 | |||
| 7 | 67,324 | |||
| 14.08.2026 | 09:15:43,646 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:15:42,790 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:15:38,424 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:15:37,792 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:15:32,913 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:15:15,648 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:14:47,749 | 4 | 67,314 | |
| 4 | 67,314 | |||
| 4 | 67,314 | |||
| 14.08.2026 | 09:14:46,608 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:14:46,332 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:14:16,310 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:14:16,040 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:14:12,378 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:14:04,948 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 09:14:04,700 | 18 | 67,32 | |
| 18 | 67,32 | |||
| 18 | 67,32 | |||
| 14.08.2026 | 09:13:48,647 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:13:47,645 | 3 | 67,318 | |
| 3 | 67,318 | |||
| 3 | 67,318 | |||
| 14.08.2026 | 09:13:46,700 | 4 | 67,322 | |
| 4 | 67,322 | |||
| 4 | 67,322 | |||
| 14.08.2026 | 09:13:19,528 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:13:10,456 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 09:13:08,766 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 09:12:48,268 | 4 | 67,312 | |
| 4 | 67,312 | |||
| 4 | 67,312 | |||
| 14.08.2026 | 09:12:39,579 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:12:35,213 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:12:14,377 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:12:09,838 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:12:04,512 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:11:47,546 | 6 | 67,318 | |
| 6 | 67,318 | |||
| 6 | 67,318 | |||
| 14.08.2026 | 09:11:43,765 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:11:43,658 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:11:42,396 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:11:39,369 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:11:02,918 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:11:02,828 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:10:47,794 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 09:10:40,759 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:10:35,169 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:10:20,822 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 14.08.2026 | 09:10:17,740 | 3 | 67,334 | |
| 3 | 67,334 | |||
| 3 | 67,334 | |||
| 14.08.2026 | 09:10:11,930 | 8 | 67,34 | |
| 8 | 67,34 | |||
| 8 | 67,34 | |||
| 14.08.2026 | 09:10:07,764 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:09:49,836 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:49,281 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:47,865 | 8 | 67,334 | |
| 8 | 67,334 | |||
| 8 | 67,334 | |||
| 14.08.2026 | 09:09:44,668 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:44,467 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:42,220 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:42,147 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:39,233 | 2 | 67,342 | |
| 2 | 67,342 | |||
| 2 | 67,342 | |||
| 14.08.2026 | 09:09:35,269 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:09:16,600 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:09:14,986 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:09:09,450 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:09:07,307 | 557 | 67,35 | |
| 557 | 67,35 | |||
| 557 | 67,35 | |||
| 14.08.2026 | 09:09:00,164 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 14.08.2026 | 09:08:58,446 | 3 | 67,348 | |
| 3 | 67,348 | |||
| 3 | 67,348 | |||
| 14.08.2026 | 09:08:52,488 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 14.08.2026 | 09:08:18,029 | 3 | 67,338 | |
| 3 | 67,338 | |||
| 3 | 67,338 | |||
| 14.08.2026 | 09:08:16,413 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:08:13,545 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:08:08,835 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:08:07,469 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:07:48,745 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:07:47,988 | 5 | 67,34 | |
| 5 | 67,34 | |||
| 5 | 67,34 | |||
| 14.08.2026 | 09:07:34,545 | 1 | 67,346 | |
| 1 | 67,346 | |||
| 1 | 67,346 | |||
| 14.08.2026 | 09:07:34,391 | 1 | 67,346 | |
| 1 | 67,346 | |||
| 1 | 67,346 | |||
| 14.08.2026 | 09:07:34,086 | 1 | 67,346 | |
| 1 | 67,346 | |||
| 1 | 67,346 | |||
| 14.08.2026 | 09:07:32,947 | 2 | 67,346 | |
| 2 | 67,346 | |||
| 2 | 67,346 | |||
| 14.08.2026 | 09:07:18,258 | 3 | 67,342 | |
| 3 | 67,342 | |||
| 3 | 67,342 | |||
| 14.08.2026 | 09:07:17,148 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:07:16,890 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:07:11,081 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:07:05,926 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:06:18,543 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:06:17,840 | 4 | 67,334 | |
| 4 | 67,334 | |||
| 4 | 67,334 | |||
| 14.08.2026 | 09:06:13,294 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:06:10,473 | 1 | 67,342 | |
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 14.08.2026 | 09:05:47,541 | 5 | 67,332 | |
| 5 | 67,332 | |||
| 5 | 67,332 | |||
| 14.08.2026 | 09:05:47,344 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:05:46,835 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 09:05:24,067 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:05:23,766 | 20 | 67,338 | |
| 20 | 67,338 | |||
| 20 | 67,338 | |||
| 14.08.2026 | 09:05:22,149 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:05:21,541 | 1 | 67,348 | |
| 1 | 67,348 | |||
| 1 | 67,348 | |||
| 14.08.2026 | 09:05:13,105 | 1 | 67,346 | |
| 1 | 67,346 | |||
| 1 | 67,346 | |||
| 14.08.2026 | 09:05:03,733 | 786 | 67,358 | |
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 15 | 67,358 | |||
| 1 | 67,358 | |||
| 3 | 67,358 | |||
| 1 | 67,358 | |||
| 2 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 2 | 67,358 | |||
| 1 | 67,358 | |||
| 743 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 786 | 67,358 | |||
| 1 | 67,358 | |||
| 1 | 67,358 | |||
| 14.08.2026 | 08:56:17,129 | 3 | 67,312 | |
| 3 | 67,312 | |||
| 3 | 67,312 | |||
| 14.08.2026 | 08:56:01,172 | 1 | 67,362 | |
| 1 | 67,362 | |||
| 1 | 67,362 | |||
| 14.08.2026 | 08:55:58,559 | 1 | 67,362 | |
| 1 | 67,362 | |||
| 1 | 67,362 | |||
| 14.08.2026 | 08:55:58,145 | 1 | 67,362 | |
| 1 | 67,362 | |||
| 1 | 67,362 | |||
| 14.08.2026 | 08:55:28,684 | 1 | 67,364 | |
| 1 | 67,364 | |||
| 1 | 67,364 | |||
| 14.08.2026 | 08:53:57,039 | 1 | 67,372 | |
| 1 | 67,372 | |||
| 1 | 67,372 | |||
| 14.08.2026 | 08:51:49,276 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 08:45:35,219 | 268 | 67,358 | |
| 268 | 67,358 | |||
| 268 | 67,358 | |||
| 14.08.2026 | 08:43:52,517 | 1 | 67,356 | |
| 1 | 67,356 | |||
| 1 | 67,356 | |||
| 14.08.2026 | 08:42:15,169 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 14.08.2026 | 08:36:54,215 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 14.08.2026 | 08:36:34,376 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 08:32:23,802 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 08:28:40,918 | 3 | 67,378 | |
| 3 | 67,378 | |||
| 3 | 67,378 | |||
| 14.08.2026 | 08:28:17,775 | 5 | 67,336 | |
| 5 | 67,336 | |||
| 5 | 67,336 | |||
| 14.08.2026 | 08:27:40,971 | 2 | 67,378 | |
| 2 | 67,378 | |||
| 2 | 67,378 | |||
| 14.08.2026 | 08:21:33,011 | 222 | 67,368 | |
| 222 | 67,368 | |||
| 222 | 67,368 | |||
| 14.08.2026 | 08:20:40,316 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 08:19:42,389 | 15 | 67,372 | |
| 15 | 67,372 | |||
| 15 | 67,372 | |||
| 14.08.2026 | 08:14:33,678 | 15 | 67,368 | |
| 15 | 67,368 | |||
| 15 | 67,368 | |||
| 14.08.2026 | 08:10:57,182 | 5 | 67,366 | |
| 5 | 67,366 | |||
| 5 | 67,366 | |||
| 14.08.2026 | 08:10:18,750 | 1 | 67,366 | |
| 1 | 67,366 | |||
| 1 | 67,366 | |||
| 14.08.2026 | 08:09:17,408 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 08:09:05,704 | 2 | 67,364 | |
| 2 | 67,364 | |||
| 2 | 67,364 | |||
| 14.08.2026 | 08:07:35,726 | 3 | 67,364 | |
| 3 | 67,364 | |||
| 3 | 67,364 | |||
| 14.08.2026 | 08:03:24,034 | 4 | 67,37 | |
| 4 | 67,37 | |||
| 4 | 67,37 | |||
| 14.08.2026 | 08:03:10,026 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 08:00:49,857 | 2 | 67,386 | |
| 2 | 67,386 | |||
| 2 | 67,386 | |||
| 14.08.2026 | 08:00:13,619 | 4 | 67,336 | |
| 4 | 67,336 | |||
| 4 | 67,336 | |||
| 14.08.2026 | 08:00:05,496 | 31 | 67,34 | |
| 31 | 67,34 | |||
| 31 | 67,34 | |||
| 14.08.2026 | 08:00:03,781 | 4 | 67,388 | |
| 4 | 67,388 | |||
| 4 | 67,388 | |||
| 14.08.2026 | 08:00:00,657 | 154 | 67,392 | |
| 154 | 67,392 | |||
| 154 | 67,392 | |||
| 14.08.2026 | 07:58:10,096 | 2 | 67,36 | |
| 2 | 67,36 | |||
| 2 | 67,36 | |||
| 14.08.2026 | 07:46:16,275 | 4 | 67,35 | |
| 4 | 67,35 | |||
| 4 | 67,35 | |||
| 14.08.2026 | 07:40:30,540 | 9 | 67,384 | |
| 9 | 67,384 | |||
| 9 | 67,384 | |||
| 14.08.2026 | 07:32:14,680 | 1 | 67,386 | |
| 1 | 67,386 | |||
| 1 | 67,386 | |||
| 14.08.2026 | 07:30:47,917 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 07:30:06,224 | 2 | 67,338 | |
| 2 | 67,338 | |||
| 2 | 67,338 | |||
| 14.08.2026 | 07:30:05,633 | 1 | 67,338 | |
| 1 | 67,338 | |||
| 1 | 67,338 | |||
| 14.08.2026 | 07:30:01,402 | 7 | 67,388 | |
| 7 | 67,388 | |||
| 7 | 67,388 | |||
| 14.08.2026 | 07:30:00,375 | 133 | 67,342 | |
| 131 | 67,342 | |||
| 35 | 67,342 | |||
| 97 | 67,342 | |||
| 1 | 67,342 | |||
| 1 | 67,342 | |||
| 1 | 67,342 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00