Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
11396
122,3454
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:14:49,129 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:48,551 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:48,172 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,920 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,812 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,287 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:46,983 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:45,937 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:45,496 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:44,979 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:44,792 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:44,716 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:43,637 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:43,518 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:42,129 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:41,691 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:41,396 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:39,903 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,843 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,178 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,087 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:37,903 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:37,242 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:36,944 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:36,543 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:14:35,739 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:35,230 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:35,077 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:34,457 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,901 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,764 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,360 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,271 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:32,426 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:26,431 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:26,078 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:25,270 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:24,833 | 53 | 122,1403 | |
| 53 | 122,1403 | |||
| 53 | 122,1403 | |||
| 18.05.2026 | 09:14:24,776 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:23,659 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:22,467 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:21,514 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:21,368 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:20,896 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,813 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,759 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,503 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:18,897 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:14:18,597 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:18,488 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:17,418 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:14:17,320 | 28 | 122,1799 | |
| 28 | 122,1799 | |||
| 28 | 122,1799 | |||
| 18.05.2026 | 09:14:16,794 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:16,730 | 8 | 122,1849 | |
| 8 | 122,1849 | |||
| 8 | 122,1849 | |||
| 18.05.2026 | 09:14:16,472 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:15,300 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:14,141 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:13,265 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:13,129 | 2 | 122,1601 | |
| 2 | 122,1601 | |||
| 2 | 122,1601 | |||
| 18.05.2026 | 09:14:12,417 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 18.05.2026 | 09:14:10,487 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:10,340 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:14:09,766 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:14:09,485 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,949 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,820 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,269 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:07,688 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:06,752 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:06,471 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:06,329 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:05,735 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:03,775 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:03,613 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:03,150 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:56,758 | 3 | 122,1701 | |
| 3 | 122,1701 | |||
| 3 | 122,1701 | |||
| 18.05.2026 | 09:13:54,469 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:52,808 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:51,898 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:51,446 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:50,735 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:49,783 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:49,724 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:49,177 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:49,012 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:48,923 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:48,830 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:47,753 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:47,291 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:46,366 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:13:45,934 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:45,861 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:45,249 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:44,307 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:42,052 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:41,941 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:40,416 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:40,286 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:39,517 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:39,412 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:39,225 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:37,589 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:36,862 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:35,813 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:35,697 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:34,609 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:34,354 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:32,980 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:32,771 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:30,330 | 3 | 122,1701 | |
| 3 | 122,1701 | |||
| 3 | 122,1701 | |||
| 18.05.2026 | 09:13:24,755 | 67 | 122,1801 | |
| 67 | 122,1801 | |||
| 67 | 122,1801 | |||
| 18.05.2026 | 09:13:22,706 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:13:19,646 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:19,554 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:13:18,793 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:18,430 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:18,302 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:18,152 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:17,993 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:13:16,705 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:16,387 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:16,292 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:15,215 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:15,041 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:14,820 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:14,658 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:14,414 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:14,286 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:13,554 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:13,416 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:13,242 | 1 | 122,1701 | |
| 1 | 122,1701 | |||
| 1 | 122,1701 | |||
| 18.05.2026 | 09:13:12,863 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:12,084 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:11,727 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:10,741 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:10,634 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:10,269 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:10,194 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:09,951 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:09,809 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:09,396 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:09,353 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:08,730 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:08,615 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:08,240 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:07,897 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:07,824 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:13:05,990 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:05,695 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:05,581 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:13:05,267 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 18.05.2026 | 09:13:04,842 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:13:04,731 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:13:04,380 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:13:04,187 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:13:02,602 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:13:02,519 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:56,419 | 5 | 122,2099 | |
| 5 | 122,2099 | |||
| 5 | 122,2099 | |||
| 18.05.2026 | 09:12:53,453 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:53,093 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:52,400 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:51,074 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:50,224 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:50,030 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 18.05.2026 | 09:12:49,969 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:49,561 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:48,902 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:48,818 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:48,684 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:48,283 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:46,026 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:45,820 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:45,366 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:12:45,005 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:44,805 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:12:44,194 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:12:42,485 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:42,352 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:42,285 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:42,079 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:41,406 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:41,301 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:41,197 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:40,837 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:12:39,753 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:39,099 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:38,355 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:37,708 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:36,623 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:35,454 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:33,607 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:12:33,277 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:12:32,500 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:12:24,641 | 67 | 122,2101 | |
| 67 | 122,2101 | |||
| 67 | 122,2101 | |||
| 18.05.2026 | 09:12:23,813 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:23,251 | 37 | 122,2349 | |
| 37 | 122,2349 | |||
| 37 | 122,2349 | |||
| 18.05.2026 | 09:12:22,493 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:22,351 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:22,039 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:21,119 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:12:20,760 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:20,298 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:20,188 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:19,953 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:19,728 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:19,419 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:18,481 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:18,344 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:18,238 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:17,650 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:16,420 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:16,326 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:15,852 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:15,770 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:15,586 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:15,211 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:14,920 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:14,692 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:14,446 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:14,354 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:13,663 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:12,492 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:12,205 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:12:11,883 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:11,490 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:11,368 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:11,077 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:10,984 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:12:09,976 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:09,767 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:09,615 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:09,365 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:08,475 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 18.05.2026 | 09:12:07,697 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:05,579 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:05,478 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:04,226 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:04,047 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:12:02,234 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:56,660 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:54,551 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:54,078 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:53,627 | 10 | 122,2101 | |
| 10 | 122,2101 | |||
| 10 | 122,2101 | |||
| 18.05.2026 | 09:11:53,199 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:52,842 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:52,465 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 18.05.2026 | 09:11:51,428 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:51,374 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:50,951 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:50,048 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:49,800 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:48,531 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:11:47,472 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:47,411 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:46,863 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:46,599 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:46,504 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:46,336 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:45,426 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:45,184 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:45,093 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:44,273 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:44,213 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:43,409 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:42,885 | 1 | 122,2101 | |
| 1 | 122,2101 | |||
| 1 | 122,2101 | |||
| 18.05.2026 | 09:11:42,379 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:41,306 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:40,701 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:39,943 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:39,285 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:39,132 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:38,373 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:36,076 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:35,498 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:11:34,696 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:33,868 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:33,109 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:32,383 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:25,099 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:24,597 | 50 | 122,2001 | |
| 50 | 122,2001 | |||
| 50 | 122,2001 | |||
| 18.05.2026 | 09:11:20,310 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 18.05.2026 | 09:11:18,946 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:18,696 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 18.05.2026 | 09:11:18,129 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:17,609 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:17,548 | 4 | 122,2299 | |
| 4 | 122,2299 | |||
| 4 | 122,2299 | |||
| 18.05.2026 | 09:11:17,447 | 2 | 122,2299 | |
| 1 | 122,2299 | |||
| 2 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:17,351 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:11:16,199 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:16,074 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:16,008 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:15,746 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:15,445 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:15,043 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:14,210 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:14,127 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:13,576 | 3 | 122,2149 | |
| 3 | 122,2149 | |||
| 3 | 122,2149 | |||
| 18.05.2026 | 09:11:13,142 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:13,063 | 2 | 122,2149 | |
| 2 | 122,2149 | |||
| 2 | 122,2149 | |||
| 18.05.2026 | 09:11:12,912 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:12,658 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:12,051 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:11,984 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:11,416 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:10,660 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:10,455 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:10,208 | 9 | 122,2249 | |
| 9 | 122,2249 | |||
| 9 | 122,2249 | |||
| 18.05.2026 | 09:11:10,154 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:09,363 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:09,292 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:09,095 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:08,582 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:08,505 | 2 | 122,2249 | |
| 1 | 122,2249 | |||
| 2 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:08,439 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:08,282 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:08,081 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:07,522 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,846 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,763 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,634 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,456 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,346 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,294 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:06,163 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:05,495 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:05,406 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:05,257 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:04,636 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:04,581 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:11:04,377 | 3 | 122,2149 | |
| 3 | 122,2149 | |||
| 3 | 122,2149 | |||
| 18.05.2026 | 09:11:04,299 | 1 | 122,2001 | |
| 1 | 122,2001 | |||
| 1 | 122,2001 | |||
| 18.05.2026 | 09:11:04,216 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:11:04,135 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:56:02
Letzte Aktualisierung:
18.05.2026 @ 19:56:02