Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5294
3973
1169,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:33:06,072 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 18.05.2026 | 16:33:05,551 | 19 | 1 169,40 | |
| 19 | 1 169,40 | |||
| 19 | 1 169,40 | |||
| 18.05.2026 | 16:33:05,327 | 4 | 1 169,20 | |
| 4 | 1 169,20 | |||
| 4 | 1 169,20 | |||
| 18.05.2026 | 16:33:04,078 | 4 | 1 169,00 | |
| 4 | 1 169,00 | |||
| 4 | 1 169,00 | |||
| 18.05.2026 | 16:32:45,398 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 16:32:43,061 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 16:32:36,500 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 16:32:28,767 | 20 | 1 169,40 | |
| 20 | 1 169,40 | |||
| 20 | 1 169,40 | |||
| 18.05.2026 | 16:32:13,955 | 15 | 1 170,00 | |
| 15 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 18.05.2026 | 16:32:13,765 | 105 | 1 170,00 | |
| 105 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 45 | 1 170,00 | |||
| 18.05.2026 | 16:32:11,435 | 100 | 1 170,00 | |
| 100 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 18.05.2026 | 16:32:03,758 | 4 | 1 170,20 | |
| 4 | 1 170,20 | |||
| 4 | 1 170,20 | |||
| 18.05.2026 | 16:31:41,728 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 16:31:40,968 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 16:31:37,692 | 10 | 1 170,40 | |
| 10 | 1 170,40 | |||
| 10 | 1 170,40 | |||
| 18.05.2026 | 16:31:23,103 | 50 | 1 170,60 | |
| 50 | 1 170,60 | |||
| 50 | 1 170,60 | |||
| 18.05.2026 | 16:31:21,077 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 18.05.2026 | 16:31:18,907 | 4 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 3 | 1 170,40 | |||
| 18.05.2026 | 16:31:05,608 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 18.05.2026 | 16:31:04,823 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 16:30:46,641 | 60 | 1 168,80 | |
| 60 | 1 168,80 | |||
| 60 | 1 168,80 | |||
| 18.05.2026 | 16:30:36,527 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:30:34,789 | 320 | 1 169,00 | |
| 320 | 1 169,00 | |||
| 320 | 1 169,00 | |||
| 18.05.2026 | 16:30:28,572 | 110 | 1 169,00 | |
| 110 | 1 169,00 | |||
| 110 | 1 169,00 | |||
| 18.05.2026 | 16:30:14,838 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 16:30:14,602 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 18.05.2026 | 16:30:03,590 | 10 | 1 168,60 | |
| 10 | 1 168,60 | |||
| 10 | 1 168,60 | |||
| 18.05.2026 | 16:29:54,213 | 50 | 1 168,20 | |
| 50 | 1 168,20 | |||
| 50 | 1 168,20 | |||
| 18.05.2026 | 16:29:50,427 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 16:29:49,036 | 10 | 1 168,20 | |
| 10 | 1 168,20 | |||
| 10 | 1 168,20 | |||
| 18.05.2026 | 16:29:17,037 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 18.05.2026 | 16:29:05,802 | 17 | 1 169,20 | |
| 17 | 1 169,20 | |||
| 17 | 1 169,20 | |||
| 18.05.2026 | 16:29:05,644 | 60 | 1 169,20 | |
| 60 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 18.05.2026 | 16:29:05,432 | 63 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 60 | 1 169,20 | |||
| 63 | 1 169,20 | |||
| 18.05.2026 | 16:28:41,641 | 60 | 1 169,80 | |
| 60 | 1 169,80 | |||
| 60 | 1 169,80 | |||
| 18.05.2026 | 16:28:33,930 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 4 | 1 169,80 | |||
| 18.05.2026 | 16:28:28,855 | 86 | 1 170,40 | |
| 86 | 1 170,40 | |||
| 86 | 1 170,40 | |||
| 18.05.2026 | 16:28:23,693 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 16:28:20,535 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 18.05.2026 | 16:28:19,179 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 18.05.2026 | 16:28:15,887 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 16:28:08,510 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:28:06,766 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 18.05.2026 | 16:28:03,885 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18.05.2026 | 16:28:01,962 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 18.05.2026 | 16:27:49,940 | 5 | 1 170,60 | |
| 5 | 1 170,60 | |||
| 5 | 1 170,60 | |||
| 18.05.2026 | 16:27:48,774 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 18.05.2026 | 16:27:48,351 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 16:27:46,267 | 50 | 1 170,20 | |
| 50 | 1 170,20 | |||
| 50 | 1 170,20 | |||
| 18.05.2026 | 16:27:43,927 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 18.05.2026 | 16:27:36,183 | 8 | 1 169,60 | |
| 8 | 1 169,60 | |||
| 8 | 1 169,60 | |||
| 18.05.2026 | 16:27:34,731 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 18.05.2026 | 16:27:32,615 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 18.05.2026 | 16:27:32,061 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 16:27:30,188 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 18.05.2026 | 16:27:06,003 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:26:56,753 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 16:26:35,921 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 16:26:32,088 | 5 | 1 167,00 | |
| 5 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 18.05.2026 | 16:26:15,922 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 16:26:06,911 | 7 | 1 168,80 | |
| 7 | 1 168,80 | |||
| 7 | 1 168,80 | |||
| 18.05.2026 | 16:26:00,885 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 18.05.2026 | 16:25:58,372 | 14 | 1 168,00 | |
| 14 | 1 168,00 | |||
| 14 | 1 168,00 | |||
| 18.05.2026 | 16:25:48,119 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 18.05.2026 | 16:25:47,232 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 18.05.2026 | 16:25:44,979 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:25:33,854 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 18.05.2026 | 16:25:31,752 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 18.05.2026 | 16:25:21,189 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 16:25:18,141 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:25:04,099 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 18.05.2026 | 16:24:40,768 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:24:32,820 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:24:23,311 | 50 | 1 168,60 | |
| 50 | 1 168,60 | |||
| 50 | 1 168,60 | |||
| 18.05.2026 | 16:24:10,844 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 18.05.2026 | 16:24:09,024 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 18.05.2026 | 16:24:04,397 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 18.05.2026 | 16:24:00,141 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 18.05.2026 | 16:23:54,592 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:23:48,663 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 18.05.2026 | 16:23:29,642 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 16:23:08,290 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 18.05.2026 | 16:23:08,015 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 18.05.2026 | 16:23:06,795 | 50 | 1 169,20 | |
| 50 | 1 169,20 | |||
| 50 | 1 169,20 | |||
| 18.05.2026 | 16:23:05,409 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 18.05.2026 | 16:23:02,604 | 4 | 1 169,20 | |
| 4 | 1 169,20 | |||
| 4 | 1 169,20 | |||
| 18.05.2026 | 16:22:47,594 | 6 | 1 170,20 | |
| 6 | 1 170,20 | |||
| 6 | 1 170,20 | |||
| 18.05.2026 | 16:22:23,363 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 18.05.2026 | 16:22:15,606 | 9 | 1 169,20 | |
| 9 | 1 169,20 | |||
| 9 | 1 169,20 | |||
| 18.05.2026 | 16:22:14,897 | 20 | 1 169,60 | |
| 20 | 1 169,60 | |||
| 20 | 1 169,60 | |||
| 18.05.2026 | 16:21:55,655 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18.05.2026 | 16:21:49,820 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 16:21:49,738 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 18.05.2026 | 16:21:48,617 | 15 | 1 170,40 | |
| 15 | 1 170,40 | |||
| 7 | 1 170,40 | |||
| 8 | 1 170,40 | |||
| 18.05.2026 | 16:21:48,496 | 13 | 1 170,40 | |
| 8 | 1 170,40 | |||
| 13 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 18.05.2026 | 16:21:48,370 | 18 | 1 171,00 | |
| 18 | 1 171,00 | |||
| 18 | 1 171,00 | |||
| 18.05.2026 | 16:21:26,467 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 18.05.2026 | 16:21:05,726 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 18.05.2026 | 16:21:03,959 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 18.05.2026 | 16:20:48,428 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 18.05.2026 | 16:20:43,142 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 18.05.2026 | 16:20:25,097 | 7 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 7 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 18.05.2026 | 16:20:23,133 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 18.05.2026 | 16:20:11,305 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 16:20:03,967 | 20 | 1 173,80 | |
| 20 | 1 173,80 | |||
| 20 | 1 173,80 | |||
| 18.05.2026 | 16:20:00,440 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 16:19:55,515 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 16:19:51,325 | 4 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 4 | 1 173,20 | |||
| 18.05.2026 | 16:19:43,031 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 16:19:27,533 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 16:19:26,616 | 50 | 1 173,40 | |
| 50 | 1 173,40 | |||
| 50 | 1 173,40 | |||
| 18.05.2026 | 16:19:17,901 | 35 | 1 173,60 | |
| 35 | 1 173,60 | |||
| 35 | 1 173,60 | |||
| 18.05.2026 | 16:19:09,866 | 60 | 1 173,60 | |
| 60 | 1 173,60 | |||
| 60 | 1 173,60 | |||
| 18.05.2026 | 16:18:49,837 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 16:18:43,812 | 24 | 1 173,20 | |
| 24 | 1 173,20 | |||
| 24 | 1 173,20 | |||
| 18.05.2026 | 16:18:30,917 | 20 | 1 174,20 | |
| 20 | 1 174,20 | |||
| 20 | 1 174,20 | |||
| 18.05.2026 | 16:18:22,438 | 257 | 1 175,60 | |
| 257 | 1 175,60 | |||
| 256 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:18:06,780 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:18:06,448 | 9 | 1 174,40 | |
| 9 | 1 174,40 | |||
| 9 | 1 174,40 | |||
| 18.05.2026 | 16:17:59,333 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 16:17:42,388 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 16:17:29,490 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 16:17:26,248 | 2 | 1 174,20 | |
| 2 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 18.05.2026 | 16:17:10,050 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 16:17:06,551 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 16:16:51,348 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 16:16:48,409 | 4 | 1 174,20 | |
| 4 | 1 174,20 | |||
| 4 | 1 174,20 | |||
| 18.05.2026 | 16:16:43,904 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 18.05.2026 | 16:16:43,546 | 13 | 1 174,20 | |
| 13 | 1 174,20 | |||
| 13 | 1 174,20 | |||
| 18.05.2026 | 16:16:36,288 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 18.05.2026 | 16:16:36,101 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 18.05.2026 | 16:16:29,633 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 16:16:28,413 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 18.05.2026 | 16:16:26,757 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 18.05.2026 | 16:16:03,809 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 18.05.2026 | 16:16:03,236 | 12 | 1 173,80 | |
| 12 | 1 173,80 | |||
| 12 | 1 173,80 | |||
| 18.05.2026 | 16:16:03,080 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:16:02,950 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:16:02,758 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:16:02,584 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:15:58,564 | 60 | 1 174,40 | |
| 60 | 1 174,40 | |||
| 60 | 1 174,40 | |||
| 18.05.2026 | 16:15:58,159 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 18.05.2026 | 16:15:33,202 | 6 | 1 175,00 | |
| 6 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 18.05.2026 | 16:15:20,337 | 15 | 1 173,40 | |
| 15 | 1 173,40 | |||
| 15 | 1 173,40 | |||
| 18.05.2026 | 16:15:17,489 | 60 | 1 173,40 | |
| 60 | 1 173,40 | |||
| 60 | 1 173,40 | |||
| 18.05.2026 | 16:15:17,320 | 60 | 1 173,40 | |
| 60 | 1 173,40 | |||
| 60 | 1 173,40 | |||
| 18.05.2026 | 16:15:17,136 | 60 | 1 173,40 | |
| 60 | 1 173,40 | |||
| 60 | 1 173,40 | |||
| 18.05.2026 | 16:15:16,987 | 60 | 1 173,40 | |
| 60 | 1 173,40 | |||
| 60 | 1 173,40 | |||
| 18.05.2026 | 16:15:11,306 | 60 | 1 173,40 | |
| 60 | 1 173,40 | |||
| 60 | 1 173,40 | |||
| 18.05.2026 | 16:14:58,452 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 18.05.2026 | 16:14:48,613 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 18.05.2026 | 16:14:37,413 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 18.05.2026 | 16:14:26,850 | 13 | 1 173,40 | |
| 13 | 1 173,40 | |||
| 13 | 1 173,40 | |||
| 18.05.2026 | 16:14:24,093 | 50 | 1 173,40 | |
| 50 | 1 173,40 | |||
| 50 | 1 173,40 | |||
| 18.05.2026 | 16:14:17,121 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 18.05.2026 | 16:14:10,056 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 16:13:57,869 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 18.05.2026 | 16:13:50,875 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 18.05.2026 | 16:13:43,536 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 18.05.2026 | 16:13:43,339 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 18.05.2026 | 16:13:35,512 | 6 | 1 173,40 | |
| 6 | 1 173,40 | |||
| 6 | 1 173,40 | |||
| 18.05.2026 | 16:13:31,379 | 8 | 1 174,00 | |
| 8 | 1 174,00 | |||
| 8 | 1 174,00 | |||
| 18.05.2026 | 16:13:28,454 | 281 | 1 174,00 | |
| 275 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 281 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 18.05.2026 | 16:13:20,043 | 62 | 1 174,20 | |
| 60 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 62 | 1 174,20 | |||
| 18.05.2026 | 16:13:09,282 | 60 | 1 175,40 | |
| 60 | 1 175,40 | |||
| 60 | 1 175,40 | |||
| 18.05.2026 | 16:13:09,242 | 60 | 1 175,40 | |
| 60 | 1 175,40 | |||
| 60 | 1 175,40 | |||
| 18.05.2026 | 16:13:08,592 | 20 | 1 176,40 | |
| 20 | 1 176,40 | |||
| 20 | 1 176,40 | |||
| 18.05.2026 | 16:13:03,911 | 3 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 18.05.2026 | 16:12:58,432 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 18.05.2026 | 16:12:56,663 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 18.05.2026 | 16:12:55,903 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 16:12:54,267 | 2 | 1 175,80 | |
| 2 | 1 175,80 | |||
| 2 | 1 175,80 | |||
| 18.05.2026 | 16:12:50,025 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 16:12:45,838 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:42,958 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:41,698 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:38,211 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 18.05.2026 | 16:12:23,880 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 18.05.2026 | 16:12:20,208 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 18.05.2026 | 16:12:12,058 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 18.05.2026 | 16:12:10,033 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 18.05.2026 | 16:12:09,333 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 16:12:04,939 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 18.05.2026 | 16:12:02,500 | 9 | 1 175,00 | |
| 9 | 1 175,00 | |||
| 9 | 1 175,00 | |||
| 18.05.2026 | 16:11:57,572 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 18.05.2026 | 16:11:49,417 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 16:11:45,764 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:11:26,513 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:11:16,974 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:11:13,336 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 16:11:10,898 | 4 | 1 176,40 | |
| 4 | 1 176,40 | |||
| 4 | 1 176,40 | |||
| 18.05.2026 | 16:11:07,997 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 18.05.2026 | 16:11:06,578 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:10:50,719 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 16:10:47,164 | 20 | 1 176,40 | |
| 20 | 1 176,40 | |||
| 20 | 1 176,40 | |||
| 18.05.2026 | 16:10:41,383 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 18.05.2026 | 16:10:37,368 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 18.05.2026 | 16:10:32,921 | 3 | 1 176,80 | |
| 3 | 1 176,80 | |||
| 3 | 1 176,80 | |||
| 18.05.2026 | 16:10:32,131 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:10:18,420 | 5 | 1 174,60 | |
| 5 | 1 174,60 | |||
| 5 | 1 174,60 | |||
| 18.05.2026 | 16:10:16,980 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 18.05.2026 | 16:10:16,017 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 18.05.2026 | 16:10:15,921 | 17 | 1 174,40 | |
| 17 | 1 174,40 | |||
| 15 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 18.05.2026 | 16:10:15,840 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 18.05.2026 | 16:10:12,237 | 11 | 1 177,00 | |
| 11 | 1 177,00 | |||
| 11 | 1 177,00 | |||
| 18.05.2026 | 16:10:12,123 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:10:10,841 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:10:09,634 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 16:10:09,165 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 18.05.2026 | 16:10:08,630 | 9 | 1 177,80 | |
| 9 | 1 177,80 | |||
| 9 | 1 177,80 | |||
| 18.05.2026 | 16:10:06,911 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:10:04,178 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 18.05.2026 | 16:10:03,457 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:10:00,489 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 18.05.2026 | 16:09:48,376 | 2 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 2 | 1 177,60 | |||
| 18.05.2026 | 16:09:47,775 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:44,285 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:42,289 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:37,698 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:36,787 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:09:33,899 | 3 | 1 177,20 | |
| 3 | 1 177,20 | |||
| 3 | 1 177,20 | |||
| 18.05.2026 | 16:09:32,780 | 12 | 1 177,20 | |
| 12 | 1 177,20 | |||
| 12 | 1 177,20 | |||
| 18.05.2026 | 16:09:28,869 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:28,805 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:26,806 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:19,712 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:09:18,336 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:09:17,848 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:09:16,680 | 8 | 1 177,00 | |
| 8 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 18.05.2026 | 16:09:07,276 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:09:04,007 | 4 | 1 176,20 | |
| 4 | 1 176,20 | |||
| 4 | 1 176,20 | |||
| 18.05.2026 | 16:09:03,256 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:08:57,743 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 16:08:50,966 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:08:44,706 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:08:42,907 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:08:42,528 | 2 | 1 176,80 | |
| 2 | 1 176,80 | |||
| 2 | 1 176,80 | |||
| 18.05.2026 | 16:08:40,801 | 6 | 1 177,00 | |
| 6 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 18.05.2026 | 16:08:30,979 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:29,368 | 10 | 1 176,60 | |
| 10 | 1 176,60 | |||
| 10 | 1 176,60 | |||
| 18.05.2026 | 16:08:24,794 | 13 | 1 175,80 | |
| 13 | 1 175,80 | |||
| 13 | 1 175,80 | |||
| 18.05.2026 | 16:08:20,730 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:19,427 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:08:16,726 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 18.05.2026 | 16:08:05,652 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 18.05.2026 | 16:08:04,689 | 4 | 1 175,60 | |
| 4 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 18.05.2026 | 16:08:04,061 | 3 | 1 175,20 | |
| 3 | 1 175,20 | |||
| 3 | 1 175,20 | |||
| 18.05.2026 | 16:07:46,257 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:07:45,046 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:07:43,600 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:43,242 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:38,401 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:35,991 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:34,678 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:34,150 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 18.05.2026 | 16:07:33,758 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:07:29,930 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:07:27,597 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:07:25,822 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 18.05.2026 | 16:07:13,253 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:07:07,175 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 18.05.2026 | 16:07:06,871 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:07:05,779 | 8 | 1 177,80 | |
| 8 | 1 177,80 | |||
| 8 | 1 177,80 | |||
| 18.05.2026 | 16:07:03,502 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:06:59,986 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:06:49,401 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:43,923 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 18.05.2026 | 16:06:41,803 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:06:41,359 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 18.05.2026 | 16:06:36,747 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:36,122 | 10 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 10 | 1 177,60 | |||
| 18.05.2026 | 16:06:34,494 | 2 | 1 177,20 | |
| 2 | 1 177,20 | |||
| 2 | 1 177,20 | |||
| 18.05.2026 | 16:06:33,189 | 30 | 1 177,20 | |
| 30 | 1 177,20 | |||
| 30 | 1 177,20 | |||
| 18.05.2026 | 16:06:32,462 | 3 | 1 177,60 | |
| 3 | 1 177,60 | |||
| 3 | 1 177,60 | |||
| 18.05.2026 | 16:06:31,989 | 10 | 1 177,60 | |
| 10 | 1 177,60 | |||
| 10 | 1 177,60 | |||
| 18.05.2026 | 16:06:24,841 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:06:23,376 | 8 | 1 177,20 | |
| 8 | 1 177,20 | |||
| 8 | 1 177,20 | |||
| 18.05.2026 | 16:06:23,083 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 18.05.2026 | 16:06:22,477 | 10 | 1 177,00 | |
| 10 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 18.05.2026 | 16:06:17,389 | 3 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 18.05.2026 | 16:06:15,567 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 18.05.2026 | 16:06:14,909 | 52 | 1 177,20 | |
| 52 | 1 177,20 | |||
| 52 | 1 177,20 | |||
| 18.05.2026 | 16:06:10,560 | 10 | 1 177,20 | |
| 10 | 1 177,20 | |||
| 10 | 1 177,20 | |||
| 18.05.2026 | 16:06:03,456 | 30 | 1 177,20 | |
| 30 | 1 177,20 | |||
| 30 | 1 177,20 | |||
| 18.05.2026 | 16:05:54,974 | 12 | 1 177,00 | |
| 12 | 1 177,00 | |||
| 12 | 1 177,00 | |||
| 18.05.2026 | 16:05:54,034 | 60 | 1 177,00 | |
| 33 | 1 177,00 | |||
| 60 | 1 177,00 | |||
| 27 | 1 177,00 | |||
| 18.05.2026 | 16:05:53,520 | 1 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 1 | 1 177,20 | |||
| 18.05.2026 | 16:05:52,260 | 15 | 1 177,20 | |
| 1 | 1 177,20 | |||
| 14 | 1 177,20 | |||
| 15 | 1 177,20 | |||
| 18.05.2026 | 16:05:40,394 | 60 | 1 177,60 | |
| 60 | 1 177,60 | |||
| 60 | 1 177,60 | |||
| 18.05.2026 | 16:05:40,301 | 60 | 1 177,60 | |
| 60 | 1 177,60 | |||
| 60 | 1 177,60 | |||
| 18.05.2026 | 16:05:39,727 | 4 | 1 177,60 | |
| 4 | 1 177,60 | |||
| 4 | 1 177,60 | |||
| 18.05.2026 | 16:05:34,229 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 18.05.2026 | 16:05:33,915 | 4 | 1 177,80 | |
| 4 | 1 177,80 | |||
| 4 | 1 177,80 | |||
| 18.05.2026 | 16:05:29,098 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 16:05:21,030 | 24 | 1 179,60 | |
| 24 | 1 179,60 | |||
| 24 | 1 179,60 | |||
| 18.05.2026 | 16:05:14,233 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 18.05.2026 | 16:05:12,671 | 5 | 1 178,20 | |
| 5 | 1 178,20 | |||
| 5 | 1 178,20 | |||
| 18.05.2026 | 16:05:11,666 | 4 | 1 178,20 | |
| 4 | 1 178,20 | |||
| 4 | 1 178,20 | |||
| 18.05.2026 | 16:05:08,430 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 16:05:02,851 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 16:04:57,720 | 2 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 18.05.2026 | 16:04:48,400 | 110 | 1 178,80 | |
| 110 | 1 178,80 | |||
| 110 | 1 178,80 | |||
| 18.05.2026 | 16:04:41,392 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 18.05.2026 | 16:04:40,777 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:04:37,155 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 18.05.2026 | 16:04:28,014 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 18.05.2026 | 16:04:18,944 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 18.05.2026 | 16:04:17,164 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 18.05.2026 | 16:04:10,017 | 14 | 1 179,00 | |
| 2 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 14 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 2 | 1 179,00 | |||
| 4 | 1 179,00 | |||
| 18.05.2026 | 16:04:08,389 | 4 | 1 178,40 | |
| 4 | 1 178,40 | |||
| 4 | 1 178,40 | |||
| 18.05.2026 | 16:04:07,239 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:04:02,410 | 3 | 1 178,20 | |
| 3 | 1 178,20 | |||
| 3 | 1 178,20 | |||
| 18.05.2026 | 16:03:51,345 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 18.05.2026 | 16:03:50,909 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 18.05.2026 | 16:03:46,777 | 20 | 1 177,40 | |
| 20 | 1 177,40 | |||
| 20 | 1 177,40 | |||
| 18.05.2026 | 16:03:46,386 | 2 | 1 177,60 | |
| 2 | 1 177,60 | |||
| 2 | 1 177,60 | |||
| 18.05.2026 | 16:03:44,659 | 25 | 1 178,20 | |
| 25 | 1 178,20 | |||
| 25 | 1 178,20 | |||
| 18.05.2026 | 16:03:41,946 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 18.05.2026 | 16:03:40,796 | 4 | 1 178,20 | |
| 4 | 1 178,20 | |||
| 4 | 1 178,20 | |||
| 18.05.2026 | 16:03:31,894 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 18.05.2026 | 16:03:30,409 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:03:29,772 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 18.05.2026 | 16:03:29,182 | 30 | 1 178,80 | |
| 30 | 1 178,80 | |||
| 30 | 1 178,80 | |||
| 18.05.2026 | 16:03:28,275 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 18.05.2026 | 16:03:27,056 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 18.05.2026 | 16:03:26,338 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 18.05.2026 | 16:03:12,442 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 168,80
Ask: 1 169,20
Umsatz: 62 685 TEUR -
Nvidia Corp.
Bid: 190,56 / Ask: 190,70
Umsatz: 35 061 TEUR -
Micron Technology Inc.
Bid: 603,50 / Ask: 603,80
Umsatz: 29 257 TEUR -
Siemens Energy AG
Bid: 170,66 / Ask: 170,74
Umsatz: 26 910 TEUR -
Infineon Technologies AG
Bid: 66,12 / Ask: 66,13
Umsatz: 22 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:33:41
Letzte Aktualisierung:
18.05.2026 @ 16:33:41