Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1646

1495

19,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	19:47:20,396	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:47:19,841	140		19,395
			140	19,395
			140	19,395
16.04.2026	19:47:19,437	400		19,36
			200	19,36
			200	19,36
			400	19,36
16.04.2026	19:47:19,347	135		19,395
			135	19,395
			135	19,395
16.04.2026	19:47:18,866	133		19,395
			133	19,395
			133	19,395
16.04.2026	19:46:25,274	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:46:23,447	450		19,36
			450	19,36
			450	19,36
16.04.2026	19:46:11,536	60		19,395
			60	19,395
			60	19,395
16.04.2026	19:46:10,955	270		19,395
			270	19,395
			270	19,395
16.04.2026	19:44:40,970	2 000		19,39
			2 000	19,39
			2 000	19,39
16.04.2026	19:44:08,733	1 994		19,39
			1 994	19,39
			1 994	19,39
16.04.2026	19:44:07,806	1 000		19,39
			1 000	19,39
			1 000	19,39
16.04.2026	19:44:04,879	80		19,39
			80	19,39
			80	19,39
16.04.2026	19:43:34,593	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:43:34,121	252		19,38
			252	19,38
			252	19,38
16.04.2026	19:43:33,630	270		19,38
			270	19,38
			270	19,38
16.04.2026	19:43:33,133	390		19,38
			390	19,38
			390	19,38
16.04.2026	19:43:32,579	260		19,38
			260	19,38
			260	19,38
16.04.2026	19:41:02,339	1 300		19,37
			1 000	19,37
			1 200	19,37
			300	19,37
			100	19,37
16.04.2026	19:40:45,764	2 000		19,35
			2 000	19,35
			2 000	19,35
16.04.2026	19:40:45,703	95		19,395
			95	19,395
			95	19,395
16.04.2026	19:40:10,608	200		19,395
			200	19,395
			200	19,395
16.04.2026	19:39:55,300	1 000		19,315
			1 000	19,315
			1 000	19,315
16.04.2026	19:39:47,950	130		19,395
			130	19,395
			130	19,395
16.04.2026	19:37:33,020	5		19,395
			5	19,395
			5	19,395
16.04.2026	19:36:22,592	54		19,395
			54	19,395
			54	19,395
16.04.2026	19:36:10,070	500		19,33
			500	19,33
			500	19,33
16.04.2026	19:36:05,648	10		19,365
			10	19,365
			10	19,365
16.04.2026	19:36:01,712	371		19,365
			50	19,365
			371	19,365
			150	19,365
			171	19,365
16.04.2026	19:34:58,930	300		19,34
			300	19,34
			300	19,34
16.04.2026	19:34:29,386	202		19,365
			202	19,365
			202	19,365
16.04.2026	19:34:26,478	252		19,365
			252	19,365
			252	19,365
16.04.2026	19:34:14,754	2 300		19,365
			1 300	19,365
			1 000	19,365
			2 300	19,365
16.04.2026	19:34:12,227	400		19,365
			400	19,365
			400	19,365
16.04.2026	19:34:11,922	65		19,365
			65	19,365
			65	19,365
16.04.2026	19:33:39,017	1 450		19,33
			1 450	19,33
			1 450	19,33
16.04.2026	19:33:20,130	1 815		19,34
			1 815	19,34
			1 815	19,34
16.04.2026	19:33:13,148	5 100		19,325
			2 000	19,325
			5 100	19,325
			2 000	19,325
			1 100	19,325
16.04.2026	19:32:47,213	2 000		19,325
			2 000	19,325
			2 000	19,325
16.04.2026	19:32:43,006	200		19,325
			200	19,325
			200	19,325
16.04.2026	19:32:24,697	920		19,325
			920	19,325
			920	19,325
16.04.2026	19:31:24,571	375		19,305
			375	19,305
			375	19,305
16.04.2026	19:31:22,011	2 585		19,34
			2 585	19,34
			2 585	19,34
16.04.2026	19:31:21,692	300		19,30
			300	19,30
			300	19,30
16.04.2026	19:30:41,381	60		19,28
			60	19,28
			60	19,28
16.04.2026	19:30:25,704	60		19,275
			60	19,275
			60	19,275
16.04.2026	19:29:13,705	450		19,275
			450	19,275
			450	19,275
16.04.2026	19:28:30,782	20		19,345
			20	19,345
			20	19,345
16.04.2026	19:28:28,721	2 000		19,305
			2 000	19,305
			2 000	19,305
16.04.2026	19:28:18,311	33		19,265
			33	19,265
			33	19,265
16.04.2026	19:27:21,725	1 000		19,325
			1 000	19,325
			1 000	19,325
16.04.2026	19:25:39,148	250		19,305
			250	19,305
			250	19,305
16.04.2026	19:25:04,605	4 084		19,32
			4 084	19,32
			4 084	19,32
16.04.2026	19:25:04,330	270		19,32
			270	19,32
			270	19,32
16.04.2026	19:25:03,837	140		19,32
			140	19,32
			140	19,32
16.04.2026	19:25:03,346	135		19,32
			135	19,32
			135	19,32
16.04.2026	19:25:02,792	4 000		19,32
			4 000	19,32
			4 000	19,32
16.04.2026	19:25:02,632	140		19,32
			140	19,32
			140	19,32
16.04.2026	19:25:02,118	225		19,32
			225	19,32
			225	19,32
16.04.2026	19:25:01,614	222		19,32
			222	19,32
			222	19,32
16.04.2026	19:24:59,220	133		19,32
			133	19,32
			133	19,32
16.04.2026	19:24:58,175	135		19,32
			135	19,32
			135	19,32
16.04.2026	19:24:56,914	223		19,32
			223	19,32
			223	19,32
16.04.2026	19:24:55,903	133		19,32
			133	19,32
			133	19,32
16.04.2026	19:24:52,317	26		19,275
			26	19,275
			26	19,275
16.04.2026	19:24:36,276	280		19,32
			160	19,32
			50	19,32
			70	19,32
			280	19,32
16.04.2026	19:24:03,363	120		19,25
			120	19,25
			120	19,25
16.04.2026	19:23:30,143	200		19,24
			200	19,24
			200	19,24
16.04.2026	19:23:16,528	125		19,24
			125	19,24
			125	19,24
16.04.2026	19:20:45,437	20		19,255
			20	19,255
			20	19,255
16.04.2026	19:20:34,216	2 000		19,275
			2 000	19,275
			2 000	19,275
16.04.2026	19:19:30,189	181		19,315
			181	19,315
			181	19,315
16.04.2026	19:18:17,555	100		19,27
			100	19,27
			100	19,27
16.04.2026	19:18:08,983	200		19,27
			200	19,27
			200	19,27
16.04.2026	19:17:37,077	182		19,315
			182	19,315
			182	19,315
16.04.2026	19:17:12,807	99		19,30
			99	19,30
			99	19,30
16.04.2026	19:16:57,246	150		19,365
			150	19,365
			100	19,365
			30	19,365
			20	19,365
16.04.2026	19:16:50,852	1 550		19,30
			1 550	19,30
			1 550	19,30
16.04.2026	19:16:45,127	200		19,30
			200	19,30
			200	19,30
16.04.2026	19:16:43,401	500		19,30
			500	19,30
			300	19,30
			200	19,30
16.04.2026	19:16:00,098	491		19,26
			491	19,26
			491	19,26
16.04.2026	19:15:37,098	1 500		19,335
			1 500	19,335
			1 435	19,335
			65	19,335
16.04.2026	19:15:26,358	2 000		19,25
			2 000	19,25
			2 000	19,25
16.04.2026	19:15:13,850	50		19,255
			50	19,255
			50	19,255
16.04.2026	19:14:14,556	50		19,30
			50	19,30
			50	19,30
16.04.2026	19:14:07,923	200		19,30
			200	19,30
			200	19,30
16.04.2026	19:14:00,331	1 500		19,30
			1 500	19,30
			1 500	19,30
16.04.2026	19:13:34,645	1 250		19,30
			1 250	19,30
			1 250	19,30
16.04.2026	19:13:34,213	2 690		19,30
			2 000	19,30
			500	19,30
			2 690	19,30
			100	19,30
			90	19,30
16.04.2026	19:13:30,876	3 000		19,295
			3 000	19,295
			3 000	19,295
16.04.2026	19:13:24,726	2 000		19,29
			2 000	19,29
			2 000	19,29
16.04.2026	19:13:22,551	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:13:21,174	450		19,255
			450	19,255
			450	19,255
16.04.2026	19:13:08,342	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:13:05,010	2 000		19,255
			2 000	19,255
			2 000	19,255
16.04.2026	19:12:39,718	430		19,235
			430	19,235
			200	19,235
			230	19,235
16.04.2026	19:12:34,022	2 000		19,285
			2 000	19,285
			2 000	19,285
16.04.2026	19:12:25,148	3 000		19,285
			3 000	19,285
			3 000	19,285
16.04.2026	19:11:41,480	250		19,28
			100	19,28
			250	19,28
			150	19,28
16.04.2026	19:11:37,416	2 595		19,27
			2 595	19,27
			2 595	19,27
16.04.2026	19:11:30,279	205		19,25
			205	19,25
			205	19,25
16.04.2026	19:11:25,180	300		19,235
			300	19,235
			300	19,235
16.04.2026	19:11:20,184	207		19,27
			207	19,27
			207	19,27
16.04.2026	19:10:44,834	250		19,235
			250	19,235
			250	19,235
16.04.2026	19:10:21,487	4 600		19,25
			4 600	19,25
			3 600	19,25
			1 000	19,25
16.04.2026	19:10:17,253	3 000		19,245
			3 000	19,245
			3 000	19,245
16.04.2026	19:10:12,055	3 000		19,245
			3 000	19,245
			450	19,245
			1 000	19,245
			1 550	19,245
16.04.2026	19:10:11,462	531		19,235
			531	19,235
			531	19,235
16.04.2026	19:09:25,897	3 000		19,22
			3 000	19,22
			3 000	19,22
16.04.2026	19:09:11,752	100		19,22
			100	19,22
			100	19,22
16.04.2026	19:08:28,825	2 000		19,205
			2 000	19,205
			2 000	19,205
16.04.2026	19:08:22,083	10		19,235
			10	19,235
			10	19,235
16.04.2026	19:07:33,783	1 000		19,16
			1 000	19,16
			1 000	19,16
16.04.2026	19:07:28,744	387		19,235
			100	19,235
			215	19,235
			72	19,235
			387	19,235
16.04.2026	19:06:15,784	120		19,14
			120	19,14
			120	19,14
16.04.2026	19:06:00,915	50		19,185
			50	19,185
			50	19,185
16.04.2026	19:05:53,561	300		19,12
			300	19,12
			300	19,12
16.04.2026	19:04:54,345	1 500		19,125
			1 500	19,125
			1 500	19,125
16.04.2026	19:04:41,553	10		19,125
			10	19,125
			10	19,125
16.04.2026	19:03:35,856	61		19,115
			61	19,115
			61	19,115
16.04.2026	19:01:59,023	990		19,195
			990	19,195
			990	19,195
16.04.2026	19:01:54,188	600		19,195
			600	19,195
			600	19,195
16.04.2026	19:01:45,793	2 000		19,20
			250	19,20
			630	19,20
			250	19,20
			150	19,20
			180	19,20
			2 000	19,20
			50	19,20
			330	19,20
			110	19,20
			50	19,20
16.04.2026	19:01:34,167	2 500		19,195
			2 500	19,195
			2 500	19,195
16.04.2026	19:00:59,369	2 000		19,19
			2 000	19,19
			2 000	19,19
16.04.2026	19:00:51,729	1 500		19,19
			1 500	19,19
			1 500	19,19
16.04.2026	19:00:42,134	3 000		19,17
			3 000	19,17
			3 000	19,17
16.04.2026	19:00:33,494	3 000		19,16
			3 000	19,16
			3 000	19,16
16.04.2026	19:00:22,310	200		19,115
			200	19,115
			200	19,115
16.04.2026	18:59:10,811	1 800		19,11
			1 800	19,11
			1 800	19,11
16.04.2026	18:58:56,788	3 000		19,14
			3 000	19,14
			3 000	19,14
16.04.2026	18:58:53,353	1 635		19,135
			1 635	19,135
			1 635	19,135
16.04.2026	18:58:52,351	24		19,095
			24	19,095
			24	19,095
16.04.2026	18:58:18,646	100		19,095
			100	19,095
			100	19,095
16.04.2026	18:57:27,654	3 000		19,10
			3 000	19,10
			1 000	19,10
			2 000	19,10
16.04.2026	18:57:11,296	70		19,085
			70	19,085
			70	19,085
16.04.2026	18:56:50,404	3 000		19,10
			3 000	19,10
			3 000	19,10
16.04.2026	18:56:39,820	16 080		19,10
			16 080	19,10
			16 080	19,10
16.04.2026	18:56:34,123	2 000		19,10
			2 000	19,10
			2 000	19,10
16.04.2026	18:56:22,013	50		19,135
			50	19,135
			50	19,135
16.04.2026	18:54:46,104	100		19,08
			100	19,08
			100	19,08
16.04.2026	18:54:21,131	1 000		19,135
			1 000	19,135
			1 000	19,135
16.04.2026	18:54:11,616	26		19,195
			26	19,195
			26	19,195
16.04.2026	18:54:04,089	1 608		19,13
			1 608	19,13
			1 608	19,13
16.04.2026	18:52:58,091	2 500		19,185
			2 000	19,185
			500	19,185
			2 500	19,185
16.04.2026	18:52:28,843	1 000		19,14
			1 000	19,14
			1 000	19,14
16.04.2026	18:52:12,031	400		19,125
			400	19,125
			400	19,125
16.04.2026	18:51:53,255	1 095		19,15
			95	19,15
			1 095	19,15
			1 000	19,15
16.04.2026	18:51:26,928	1 000		19,09
			1 000	19,09
			1 000	19,09
16.04.2026	18:49:56,573	200		19,11
			200	19,11
			200	19,11
16.04.2026	18:49:22,126	100		19,11
			100	19,11
			100	19,11
16.04.2026	18:48:38,117	3 000		19,12
			3 000	19,12
			3 000	19,12
16.04.2026	18:48:30,220	141		19,10
			141	19,10
			141	19,10
16.04.2026	18:48:23,860	2 000		19,12
			2 000	19,12
			2 000	19,12
16.04.2026	18:48:22,243	520		19,12
			520	19,12
			520	19,12
16.04.2026	18:48:14,402	2 500		19,10
			2 500	19,10
			1 400	19,10
			1 100	19,10
16.04.2026	18:48:14,156	550		19,10
			550	19,10
			550	19,10
16.04.2026	18:48:13,624	380		19,10
			195	19,10
			35	19,10
			150	19,10
			380	19,10
16.04.2026	18:47:50,089	250		19,06
			250	19,06
			250	19,06
16.04.2026	18:46:39,222	200		19,09
			200	19,09
			200	19,09
16.04.2026	18:46:33,320	20		19,145
			20	19,145
			20	19,145
16.04.2026	18:46:26,012	1 000		19,09
			1 000	19,09
			1 000	19,09
16.04.2026	18:46:25,464	100		19,05
			100	19,05
			100	19,05
16.04.2026	18:45:38,245	500		19,07
			500	19,07
			500	19,07
16.04.2026	18:45:38,181	160		19,06
			160	19,06
			160	19,06
16.04.2026	18:45:19,486	310		19,00
			310	19,00
			310	19,00
16.04.2026	18:45:13,934	333		18,975
			333	18,975
			333	18,975
16.04.2026	18:44:24,238	3		18,955
			3	18,955
			3	18,955
16.04.2026	18:43:36,107	2 000		18,97
			2 000	18,97
			2 000	18,97
16.04.2026	18:43:32,454	250		19,02
			250	19,02
			250	19,02
16.04.2026	18:43:29,365	150		18,975
			150	18,975
			150	18,975
16.04.2026	18:43:26,428	185		19,045
			185	19,045
			185	19,045
16.04.2026	18:43:15,344	270		18,975
			270	18,975
			270	18,975
16.04.2026	18:43:11,224	20		19,045
			20	19,045
			20	19,045
16.04.2026	18:42:49,796	25		18,975
			25	18,975
			25	18,975
16.04.2026	18:42:03,078	100		19,09
			100	19,09
			100	19,09
16.04.2026	18:39:56,341	26		19,09
			26	19,09
			26	19,09
16.04.2026	18:39:22,549	200		19,035
			200	19,035
			200	19,035
16.04.2026	18:38:35,898	50		19,01
			50	19,01
			50	19,01
16.04.2026	18:38:29,631	1 000		19,02
			1 000	19,02
			1 000	19,02
16.04.2026	18:37:55,904	45		19,005
			45	19,005
			45	19,005
16.04.2026	18:37:48,309	500		19,005
			500	19,005
			500	19,005
16.04.2026	18:36:39,785	6		19,065
			6	19,065
			6	19,065
16.04.2026	18:35:44,809	4 282		19,00
			4 282	19,00
			4 282	19,00
16.04.2026	18:35:41,233	270		19,00
			270	19,00
			270	19,00
16.04.2026	18:35:40,740	135		19,00
			135	19,00
			135	19,00
16.04.2026	18:35:40,262	200		19,00
			200	19,00
			200	19,00
16.04.2026	18:35:39,783	390		19,00
			390	19,00
			390	19,00
16.04.2026	18:35:38,219	140		19,00
			140	19,00
			140	19,00
16.04.2026	18:35:37,700	133		19,00
			133	19,00
			133	19,00
16.04.2026	18:34:57,096	2		18,94
			2	18,94
			2	18,94
16.04.2026	18:33:19,644	100		18,98
			100	18,98
			100	18,98
16.04.2026	18:32:16,599	1 500		18,94
			1 500	18,94
			1 500	18,94
16.04.2026	18:31:20,407	2 000		18,915
			2 000	18,915
			2 000	18,915
16.04.2026	18:28:16,906	120		19,015
			120	19,015
			120	19,015
16.04.2026	18:28:06,443	870		18,935
			870	18,935
			870	18,935
16.04.2026	18:27:36,424	2 000		18,925
			2 000	18,925
			2 000	18,925
16.04.2026	18:27:29,195	620		18,93
			620	18,93
			620	18,93
16.04.2026	18:27:25,026	57		18,93
			57	18,93
			57	18,93
16.04.2026	18:27:01,076	20		18,995
			20	18,995
			20	18,995
16.04.2026	18:26:37,843	920		18,93
			920	18,93
			920	18,93
16.04.2026	18:26:32,855	1 759		18,93
			1 599	18,93
			160	18,93
			1 759	18,93
16.04.2026	18:26:32,563	3 000		18,93
			2 841	18,93
			3 000	18,93
			159	18,93
16.04.2026	18:26:12,686	2 000		18,93
			2 000	18,93
			2 000	18,93
16.04.2026	18:26:12,057	2 000		18,93
			2 000	18,93
			2 000	18,93
16.04.2026	18:25:25,845	30		18,93
			30	18,93
			30	18,93
16.04.2026	18:25:06,474	200		18,93
			200	18,93
			200	18,93
16.04.2026	18:25:05,664	1 000		18,945
			1 000	18,945
			1 000	18,945
16.04.2026	18:24:51,377	155		18,955
			65	18,955
			155	18,955
			90	18,955
16.04.2026	18:24:41,475	1 840		18,955
			1 640	18,955
			200	18,955
			1 840	18,955
16.04.2026	18:23:46,510	600		18,985
			600	18,985
			600	18,985
16.04.2026	18:23:17,042	68		18,975
			68	18,975
			68	18,975
16.04.2026	18:22:49,108	1 019		19,035
			200	19,035
			819	19,035
			1 019	19,035
16.04.2026	18:22:43,809	25		19,095
			25	19,095
			25	19,095
16.04.2026	18:21:32,583	10		19,04
			10	19,04
			10	19,04
16.04.2026	18:21:02,682	3 000		19,025
			2 000	19,025
			1 000	19,025
			3 000	19,025
16.04.2026	18:20:22,409	1 850		19,095
			1 850	19,095
			1 850	19,095
16.04.2026	18:20:07,852	398		19,05
			398	19,05
			398	19,05
16.04.2026	18:20:07,037	2 000		19,00
			1 000	19,00
			1 000	19,00
			2 000	19,00
16.04.2026	18:20:03,461	500		18,995
			500	18,995
			500	18,995
16.04.2026	18:19:31,584	86		18,975
			86	18,975
			86	18,975
16.04.2026	18:18:41,416	1 200		18,98
			1 200	18,98
			1 200	18,98
16.04.2026	18:18:05,385	1 033		18,975
			1 033	18,975
			1 033	18,975
16.04.2026	18:18:05,313	200		18,975
			200	18,975
			200	18,975
16.04.2026	18:17:04,779	250		19,035
			250	19,035
			250	19,035
16.04.2026	18:15:26,126	140		19,10
			140	19,10
			140	19,10
16.04.2026	18:15:25,565	108		19,085
			108	19,085
			108	19,085
16.04.2026	18:15:25,243	410		19,10
			410	19,10
			410	19,10
16.04.2026	18:14:45,455	1 000		19,085
			1 000	19,085
			1 000	19,085
16.04.2026	18:14:42,909	2 000		19,085
			2 000	19,085
			2 000	19,085
16.04.2026	18:14:15,102	2 000		19,085
			2 000	19,085
			2 000	19,085
16.04.2026	18:14:06,620	1 000		19,085
			1 000	19,085
			1 000	19,085
16.04.2026	18:13:41,550	550		19,085
			550	19,085
			550	19,085
16.04.2026	18:12:55,476	300		19,085
			300	19,085
			300	19,085
16.04.2026	18:12:44,947	500		19,145
			500	19,145
			500	19,145
16.04.2026	18:11:43,405	100		19,145
			100	19,145
			100	19,145
16.04.2026	18:10:54,864	500		19,17
			500	19,17
			500	19,17
16.04.2026	18:10:52,959	1 400		19,15
			1 400	19,15
			1 400	19,15
16.04.2026	18:10:50,519	1 600		19,15
			1 600	19,15
			1 600	19,15
16.04.2026	18:10:20,462	100		19,145
			100	19,145
			100	19,145
16.04.2026	18:09:58,078	250		19,195
			250	19,195
			250	19,195
16.04.2026	18:09:48,925	104		19,145
			104	19,145
			104	19,145
16.04.2026	18:09:46,657	575		19,145
			575	19,145
			575	19,145
16.04.2026	18:09:43,298	1		19,195
			1	19,195
			1	19,195
16.04.2026	18:09:42,590	3 000		19,13
			3 000	19,13
			3 000	19,13
16.04.2026	18:09:42,252	326		19,12
			326	19,12
			326	19,12
16.04.2026	18:09:37,643	2 000		19,10
			1 000	19,10
			2 000	19,10
			1 000	19,10
16.04.2026	18:09:08,398	534		19,145
			100	19,145
			534	19,145
			137	19,145
			297	19,145
16.04.2026	18:09:07,102	360		19,085
			360	19,085
			360	19,085
16.04.2026	18:08:36,130	100		19,065
			100	19,065
			100	19,065
16.04.2026	18:08:34,101	500		19,045
			500	19,045
			500	19,045
16.04.2026	18:07:07,974	3 000		19,02
			3 000	19,02
			3 000	19,02
16.04.2026	18:07:00,194	300		19,095
			300	19,095
			300	19,095
16.04.2026	18:06:23,387	450		19,015
			450	19,015
			450	19,015
16.04.2026	18:05:12,317	1 000		19,02
			1 000	19,02
			1 000	19,02
16.04.2026	18:05:05,975	1 000		19,005
			1 000	19,005
			1 000	19,005
16.04.2026	18:04:59,922	300		19,095
			300	19,095
			300	19,095
16.04.2026	18:04:47,077	2 584		19,00
			1 000	19,00
			433	19,00
			1 584	19,00
			450	19,00
			101	19,00
			1 600	19,00
16.04.2026	18:03:40,089	2 000		18,975
			2 000	18,975
			2 000	18,975
16.04.2026	18:02:58,552	2 650		19,00
			2 650	19,00
			2 650	19,00
16.04.2026	18:02:50,501	2 300		19,02
			2 300	19,02
			2 300	19,02
16.04.2026	18:02:47,154	50		19,00
			50	19,00
			50	19,00
16.04.2026	18:02:16,230	2 000		18,96
			2 000	18,96
			2 000	18,96
16.04.2026	18:00:14,326	1 000		19,04
			1 000	19,04
			1 000	19,04
16.04.2026	18:00:01,879	470		19,055
			470	19,055
			470	19,055
16.04.2026	17:59:44,132	450		19,05
			450	19,05
			450	19,05
16.04.2026	17:59:14,476	250		18,985
			250	18,985
			250	18,985
16.04.2026	17:59:03,446	1 302		18,985
			1 200	18,985
			1 302	18,985
			102	18,985
16.04.2026	17:58:58,451	1 500		18,985
			1 500	18,985
			1 500	18,985
16.04.2026	17:57:40,323	775		19,05
			775	19,05
			775	19,05
16.04.2026	17:57:27,759	60		19,145
			60	19,145
			60	19,145
16.04.2026	17:57:27,093	670		19,05
			670	19,05
			670	19,05
16.04.2026	17:57:21,599	100		19,05
			100	19,05
			100	19,05
16.04.2026	17:56:27,205	12		19,145
			12	19,145
			12	19,145
16.04.2026	17:56:15,326	300		19,06
			300	19,06
			300	19,06
16.04.2026	17:55:41,645	50		19,11
			50	19,11
			50	19,11
16.04.2026	17:55:31,941	1 300		19,05
			1 300	19,05
			1 300	19,05
16.04.2026	17:55:29,053	1 030		19,05
			1 030	19,05
			1 030	19,05
16.04.2026	17:55:17,402	2 000		19,04
			2 000	19,04
			2 000	19,04
16.04.2026	17:55:15,791	500		19,035
			500	19,035
			500	19,035
16.04.2026	17:55:05,625	121		19,02
			121	19,02
			121	19,02
16.04.2026	17:54:31,547	650		19,01
			400	19,01
			250	19,01
			650	19,01
16.04.2026	17:54:21,088	104		19,085
			104	19,085
			104	19,085
16.04.2026	17:54:13,012	52		19,135
			52	19,135
			52	19,135
16.04.2026	17:52:59,782	50		19,125
			50	19,125
			50	19,125
16.04.2026	17:52:52,457	200		19,06
			200	19,06
			200	19,06
16.04.2026	17:52:30,148	300		19,10
			300	19,10
			300	19,10
16.04.2026	17:52:25,171	200		19,10
			200	19,10
			200	19,10
16.04.2026	17:52:22,178	1 500		19,105
			1 500	19,105
			1 500	19,105
16.04.2026	17:51:55,600	208		19,10
			208	19,10
			208	19,10
16.04.2026	17:51:52,459	2 000		19,10
			500	19,10
			107	19,10
			292	19,10
			2 000	19,10
			1 000	19,10
			101	19,10
16.04.2026	17:51:36,468	286		19,06
			41	19,06
			286	19,06
			245	19,06
16.04.2026	17:51:27,357	350		19,06
			350	19,06
			350	19,06
16.04.2026	17:51:12,907	245		19,06
			245	19,06
			245	19,06
16.04.2026	17:51:12,720	2 623		19,06
			2 623	19,06
			2 623	19,06
16.04.2026	17:51:12,191	980		19,06
			980	19,06
			500	19,06
			480	19,06
16.04.2026	17:51:11,708	252		19,06
			252	19,06
			252	19,06
16.04.2026	17:51:11,210	3		19,03
			3	19,03
			3	19,03
16.04.2026	17:51:11,193	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:10,693	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:10,177	135		19,06
			135	19,06
			135	19,06
16.04.2026	17:51:09,690	410		19,06
			60	19,06
			350	19,06
			410	19,06
16.04.2026	17:51:09,206	260		19,06
			260	19,06
			260	19,06
16.04.2026	17:51:08,723	252		19,06
			252	19,06
			252	19,06
16.04.2026	17:51:08,219	270		19,06
			270	19,06
			270	19,06
16.04.2026	17:51:07,619	260		19,06
			68	19,06
			142	19,06
			50	19,06
			260	19,06
16.04.2026	17:51:07,124	260		19,04
			260	19,04
			260	19,04
16.04.2026	17:51:06,330	270		19,04
			270	19,04
			270	19,04
16.04.2026	17:51:06,047	2 000		19,04
			2 000	19,04
			1 675	19,04
			325	19,04
16.04.2026	17:50:48,435	1 938		19,01
			1 938	19,01
			1 938	19,01
16.04.2026	17:50:31,570	313		19,00
			113	19,00
			313	19,00
			200	19,00
16.04.2026	17:50:20,649	764		18,98
			764	18,98
			764	18,98

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung