Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
329
137,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:55:16,395 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:54:32,899 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 25.06.2026 | 08:54:32,171 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 25.06.2026 | 08:54:26,345 | 36 | 137,66 | |
| 36 | 137,66 | |||
| 36 | 137,66 | |||
| 25.06.2026 | 08:53:31,846 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 08:53:17,810 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:53:15,678 | 75 | 137,66 | |
| 75 | 137,66 | |||
| 75 | 137,66 | |||
| 25.06.2026 | 08:53:00,528 | 25 | 137,66 | |
| 25 | 137,66 | |||
| 25 | 137,66 | |||
| 25.06.2026 | 08:52:28,535 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:52:12,085 | 14 | 137,66 | |
| 14 | 137,66 | |||
| 14 | 137,66 | |||
| 25.06.2026 | 08:51:27,285 | 30 | 137,66 | |
| 30 | 137,66 | |||
| 30 | 137,66 | |||
| 25.06.2026 | 08:51:23,893 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 25.06.2026 | 08:51:18,353 | 22 | 137,02 | |
| 22 | 137,02 | |||
| 22 | 137,02 | |||
| 25.06.2026 | 08:51:14,691 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 25.06.2026 | 08:50:57,198 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 08:50:28,939 | 75 | 137,66 | |
| 75 | 137,66 | |||
| 75 | 137,66 | |||
| 25.06.2026 | 08:49:27,739 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 25.06.2026 | 08:49:13,039 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:48:47,695 | 112 | 137,66 | |
| 112 | 137,66 | |||
| 112 | 137,66 | |||
| 25.06.2026 | 08:48:26,023 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 25.06.2026 | 08:47:57,591 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 25.06.2026 | 08:47:44,307 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 25.06.2026 | 08:47:43,066 | 70 | 137,66 | |
| 70 | 137,66 | |||
| 70 | 137,66 | |||
| 25.06.2026 | 08:47:34,125 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 08:47:27,476 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:46:56,939 | 68 | 137,02 | |
| 68 | 137,02 | |||
| 68 | 137,02 | |||
| 25.06.2026 | 08:46:49,481 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:46:31,413 | 15 | 137,66 | |
| 15 | 137,66 | |||
| 15 | 137,66 | |||
| 25.06.2026 | 08:46:31,008 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 08:46:30,604 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 08:46:30,201 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 08:46:29,797 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 08:46:29,392 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:28,956 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:28,482 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:28,100 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:27,675 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:27,190 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:26,767 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:26,362 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:25,977 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:25,556 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:25,152 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:24,751 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:24,349 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:23,944 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:23,543 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:23,387 | 5 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 25.06.2026 | 08:46:23,139 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:22,735 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:22,334 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:21,932 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:21,426 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:21,023 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.06.2026 | 08:46:20,620 | 64 | 137,30 | |
| 64 | 137,30 | |||
| 64 | 137,30 | |||
| 25.06.2026 | 08:46:20,219 | 31 | 137,30 | |
| 31 | 137,30 | |||
| 31 | 137,30 | |||
| 25.06.2026 | 08:46:19,813 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:19,410 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:19,007 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:18,604 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:18,100 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:17,698 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:15,686 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 25.06.2026 | 08:46:14,580 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:13,572 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:12,668 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:11,763 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:10,959 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:46:08,944 | 57 | 137,30 | |
| 57 | 137,30 | |||
| 57 | 137,30 | |||
| 25.06.2026 | 08:46:02,197 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 25.06.2026 | 08:46:00,892 | 62 | 137,24 | |
| 32 | 137,24 | |||
| 30 | 137,24 | |||
| 62 | 137,24 | |||
| 25.06.2026 | 08:46:00,389 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 25.06.2026 | 08:45:59,783 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 25.06.2026 | 08:45:59,080 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 25.06.2026 | 08:45:58,475 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 25.06.2026 | 08:45:57,872 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 25.06.2026 | 08:45:57,069 | 11 | 137,24 | |
| 11 | 137,24 | |||
| 11 | 137,24 | |||
| 25.06.2026 | 08:45:56,061 | 11 | 137,24 | |
| 11 | 137,24 | |||
| 11 | 137,24 | |||
| 25.06.2026 | 08:45:54,452 | 11 | 137,24 | |
| 11 | 137,24 | |||
| 11 | 137,24 | |||
| 25.06.2026 | 08:45:51,032 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:49,925 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:48,737 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:48,112 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:47,408 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:46,698 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:46,091 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:45,286 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 25.06.2026 | 08:45:44,177 | 29 | 137,30 | |
| 29 | 137,30 | |||
| 29 | 137,30 | |||
| 25.06.2026 | 08:45:42,061 | 5 | 137,30 | |
| 5 | 137,30 | |||
| 4 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 08:45:34,623 | 225 | 137,66 | |
| 225 | 137,66 | |||
| 225 | 137,66 | |||
| 25.06.2026 | 08:45:26,755 | 15 | 137,64 | |
| 15 | 137,64 | |||
| 15 | 137,64 | |||
| 25.06.2026 | 08:45:22,382 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 25.06.2026 | 08:45:19,178 | 20 | 137,66 | |
| 20 | 137,66 | |||
| 20 | 137,66 | |||
| 25.06.2026 | 08:45:17,884 | 7 | 137,66 | |
| 7 | 137,66 | |||
| 7 | 137,66 | |||
| 25.06.2026 | 08:45:10,385 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:45:02,798 | 100 | 137,66 | |
| 100 | 137,66 | |||
| 100 | 137,66 | |||
| 25.06.2026 | 08:45:00,445 | 66 | 137,66 | |
| 66 | 137,66 | |||
| 66 | 137,66 | |||
| 25.06.2026 | 08:44:36,649 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:44:26,852 | 25 | 137,66 | |
| 25 | 137,66 | |||
| 25 | 137,66 | |||
| 25.06.2026 | 08:44:24,590 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 25.06.2026 | 08:44:08,528 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:43:47,545 | 12 | 137,66 | |
| 12 | 137,66 | |||
| 12 | 137,66 | |||
| 25.06.2026 | 08:43:41,863 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 08:43:29,532 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 08:42:53,313 | 300 | 137,66 | |
| 300 | 137,66 | |||
| 300 | 137,66 | |||
| 25.06.2026 | 08:42:40,190 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 25.06.2026 | 08:42:36,114 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 25.06.2026 | 08:42:04,422 | 8 | 137,66 | |
| 8 | 137,66 | |||
| 8 | 137,66 | |||
| 25.06.2026 | 08:41:55,876 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:41:53,457 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 08:41:11,289 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 25.06.2026 | 08:41:09,906 | 63 | 137,26 | |
| 63 | 137,26 | |||
| 63 | 137,26 | |||
| 25.06.2026 | 08:41:08,717 | 7 | 137,64 | |
| 7 | 137,64 | |||
| 7 | 137,64 | |||
| 25.06.2026 | 08:41:07,692 | 30 | 137,26 | |
| 30 | 137,26 | |||
| 30 | 137,26 | |||
| 25.06.2026 | 08:41:05,934 | 4 | 137,64 | |
| 4 | 137,64 | |||
| 4 | 137,64 | |||
| 25.06.2026 | 08:41:04,071 | 60 | 137,26 | |
| 60 | 137,26 | |||
| 60 | 137,26 | |||
| 25.06.2026 | 08:41:02,863 | 397 | 137,26 | |
| 397 | 137,26 | |||
| 397 | 137,26 | |||
| 25.06.2026 | 08:41:01,742 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 25.06.2026 | 08:41:00,065 | 60 | 137,26 | |
| 60 | 137,26 | |||
| 60 | 137,26 | |||
| 25.06.2026 | 08:40:53,009 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 25.06.2026 | 08:40:52,002 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 25.06.2026 | 08:40:50,898 | 42 | 137,22 | |
| 42 | 137,22 | |||
| 42 | 137,22 | |||
| 25.06.2026 | 08:40:48,587 | 45 | 137,22 | |
| 45 | 137,22 | |||
| 45 | 137,22 | |||
| 25.06.2026 | 08:40:41,650 | 56 | 137,30 | |
| 56 | 137,30 | |||
| 56 | 137,30 | |||
| 25.06.2026 | 08:40:41,241 | 56 | 137,30 | |
| 56 | 137,30 | |||
| 56 | 137,30 | |||
| 25.06.2026 | 08:40:40,838 | 56 | 137,30 | |
| 56 | 137,30 | |||
| 56 | 137,30 | |||
| 25.06.2026 | 08:40:40,435 | 56 | 137,30 | |
| 56 | 137,30 | |||
| 56 | 137,30 | |||
| 25.06.2026 | 08:40:34,232 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 30 | 137,60 | |||
| 25.06.2026 | 08:40:31,186 | 125 | 137,40 | |
| 125 | 137,40 | |||
| 125 | 137,40 | |||
| 25.06.2026 | 08:40:26,768 | 125 | 137,40 | |
| 125 | 137,40 | |||
| 125 | 137,40 | |||
| 25.06.2026 | 08:40:18,937 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 08:39:24,819 | 310 | 137,66 | |
| 310 | 137,66 | |||
| 310 | 137,66 | |||
| 25.06.2026 | 08:37:18,984 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 25.06.2026 | 08:37:08,983 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 25.06.2026 | 08:37:07,350 | 110 | 137,66 | |
| 110 | 137,66 | |||
| 110 | 137,66 | |||
| 25.06.2026 | 08:35:30,261 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 25.06.2026 | 08:35:25,496 | 15 | 137,74 | |
| 15 | 137,74 | |||
| 15 | 137,74 | |||
| 25.06.2026 | 08:35:23,963 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 25.06.2026 | 08:33:45,660 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 25.06.2026 | 08:33:02,640 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 25.06.2026 | 08:32:48,355 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 25.06.2026 | 08:32:05,093 | 15 | 137,70 | |
| 15 | 137,70 | |||
| 15 | 137,70 | |||
| 25.06.2026 | 08:31:51,990 | 75 | 137,24 | |
| 65 | 137,24 | |||
| 10 | 137,24 | |||
| 75 | 137,24 | |||
| 25.06.2026 | 08:31:16,627 | 60 | 137,70 | |
| 60 | 137,70 | |||
| 60 | 137,70 | |||
| 25.06.2026 | 08:30:27,184 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 25.06.2026 | 08:29:41,328 | 4 | 137,72 | |
| 4 | 137,72 | |||
| 4 | 137,72 | |||
| 25.06.2026 | 08:29:37,180 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 25.06.2026 | 08:29:11,374 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 08:29:04,108 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 25.06.2026 | 08:28:59,711 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 25.06.2026 | 08:28:06,356 | 169 | 137,78 | |
| 169 | 137,78 | |||
| 169 | 137,78 | |||
| 25.06.2026 | 08:27:47,023 | 18 | 137,76 | |
| 18 | 137,76 | |||
| 18 | 137,76 | |||
| 25.06.2026 | 08:27:45,114 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 25.06.2026 | 08:27:32,483 | 200 | 137,76 | |
| 200 | 137,76 | |||
| 200 | 137,76 | |||
| 25.06.2026 | 08:27:11,186 | 40 | 137,76 | |
| 40 | 137,76 | |||
| 40 | 137,76 | |||
| 25.06.2026 | 08:27:01,198 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 25.06.2026 | 08:26:04,642 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 25.06.2026 | 08:25:58,535 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 25.06.2026 | 08:25:31,202 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 25.06.2026 | 08:25:20,763 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 25.06.2026 | 08:24:26,869 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 25.06.2026 | 08:24:03,041 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 25.06.2026 | 08:23:22,400 | 7 | 137,78 | |
| 7 | 137,78 | |||
| 7 | 137,78 | |||
| 25.06.2026 | 08:23:20,306 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 25.06.2026 | 08:22:26,823 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 25.06.2026 | 08:22:00,405 | 25 | 137,76 | |
| 25 | 137,76 | |||
| 25 | 137,76 | |||
| 25.06.2026 | 08:21:52,395 | 8 | 137,30 | |
| 8 | 137,30 | |||
| 8 | 137,30 | |||
| 25.06.2026 | 08:21:47,054 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 25.06.2026 | 08:21:34,340 | 500 | 137,40 | |
| 500 | 137,40 | |||
| 500 | 137,40 | |||
| 25.06.2026 | 08:21:32,205 | 400 | 137,42 | |
| 400 | 137,42 | |||
| 400 | 137,42 | |||
| 25.06.2026 | 08:21:18,797 | 500 | 137,40 | |
| 50 | 137,40 | |||
| 450 | 137,40 | |||
| 500 | 137,40 | |||
| 25.06.2026 | 08:21:13,507 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 25.06.2026 | 08:21:05,028 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 25.06.2026 | 08:20:43,627 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 25.06.2026 | 08:20:29,826 | 17 | 136,54 | |
| 17 | 136,54 | |||
| 17 | 136,54 | |||
| 25.06.2026 | 08:19:37,320 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 08:19:26,693 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 25.06.2026 | 08:19:24,956 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 25.06.2026 | 08:18:46,095 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 25.06.2026 | 08:18:39,884 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 25.06.2026 | 08:18:39,480 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 25.06.2026 | 08:18:39,076 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 25.06.2026 | 08:18:38,670 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 25.06.2026 | 08:18:38,267 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 25.06.2026 | 08:18:18,361 | 14 | 137,18 | |
| 14 | 137,18 | |||
| 14 | 137,18 | |||
| 25.06.2026 | 08:18:00,793 | 50 | 136,54 | |
| 50 | 136,54 | |||
| 50 | 136,54 | |||
| 25.06.2026 | 08:17:55,518 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 25.06.2026 | 08:17:21,396 | 20 | 137,18 | |
| 20 | 137,18 | |||
| 20 | 137,18 | |||
| 25.06.2026 | 08:16:45,656 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 25.06.2026 | 08:16:34,954 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:15:22,975 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 25.06.2026 | 08:15:12,631 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:15:03,814 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 25 | 137,18 | |||
| 5 | 137,18 | |||
| 25.06.2026 | 08:14:50,962 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:14:04,009 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 25.06.2026 | 08:14:01,070 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:13:44,539 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 25.06.2026 | 08:13:43,487 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 25.06.2026 | 08:13:20,446 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:13:19,315 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 25.06.2026 | 08:12:55,119 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 25.06.2026 | 08:12:16,831 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.06.2026 | 08:11:56,693 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 25.06.2026 | 08:11:32,427 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:10:46,789 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.06.2026 | 08:10:42,975 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 25.06.2026 | 08:10:22,268 | 83 | 136,70 | |
| 83 | 136,70 | |||
| 83 | 136,70 | |||
| 25.06.2026 | 08:10:20,862 | 83 | 136,70 | |
| 83 | 136,70 | |||
| 83 | 136,70 | |||
| 25.06.2026 | 08:10:19,773 | 83 | 136,70 | |
| 83 | 136,70 | |||
| 83 | 136,70 | |||
| 25.06.2026 | 08:10:18,244 | 83 | 136,70 | |
| 83 | 136,70 | |||
| 83 | 136,70 | |||
| 25.06.2026 | 08:10:16,332 | 83 | 136,70 | |
| 83 | 136,70 | |||
| 83 | 136,70 | |||
| 25.06.2026 | 08:10:08,660 | 93 | 136,80 | |
| 93 | 136,80 | |||
| 93 | 136,80 | |||
| 25.06.2026 | 08:09:45,782 | 37 | 136,96 | |
| 37 | 136,96 | |||
| 37 | 136,96 | |||
| 25.06.2026 | 08:09:38,523 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 25.06.2026 | 08:08:42,024 | 172 | 136,38 | |
| 172 | 136,38 | |||
| 172 | 136,38 | |||
| 25.06.2026 | 08:08:41,955 | 200 | 136,38 | |
| 200 | 136,38 | |||
| 200 | 136,38 | |||
| 25.06.2026 | 08:08:36,405 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 25.06.2026 | 08:08:22,962 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 25.06.2026 | 08:07:57,321 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 25.06.2026 | 08:07:36,326 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:07:30,384 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 25.06.2026 | 08:06:44,944 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 25.06.2026 | 08:06:39,448 | 9 | 136,38 | |
| 9 | 136,38 | |||
| 9 | 136,38 | |||
| 25.06.2026 | 08:06:28,718 | 72 | 137,08 | |
| 72 | 137,08 | |||
| 72 | 137,08 | |||
| 25.06.2026 | 08:06:27,621 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:20,810 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:20,407 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:20,257 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 25.06.2026 | 08:06:20,052 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:19,655 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:19,344 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:17,681 | 80 | 137,08 | |
| 80 | 137,08 | |||
| 80 | 137,08 | |||
| 25.06.2026 | 08:06:16,166 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:12,376 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 08:06:12,026 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 08:06:10,101 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 08:06:07,631 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:06:05,917 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 08:06:01,412 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:05:04,482 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:04:35,896 | 36 | 137,08 | |
| 36 | 137,08 | |||
| 36 | 137,08 | |||
| 25.06.2026 | 08:04:34,013 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 25.06.2026 | 08:04:28,592 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:04:23,224 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 25.06.2026 | 08:04:10,785 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 25.06.2026 | 08:04:07,674 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 08:03:48,480 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:03:26,197 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 25.06.2026 | 08:02:27,755 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 25.06.2026 | 08:02:19,460 | 10 | 136,78 | |
| 4 | 136,78 | |||
| 1 | 136,78 | |||
| 5 | 136,78 | |||
| 10 | 136,78 | |||
| 25.06.2026 | 08:01:38,713 | 22 | 137,18 | |
| 22 | 137,18 | |||
| 22 | 137,18 | |||
| 25.06.2026 | 08:01:26,837 | 62 | 136,80 | |
| 62 | 136,80 | |||
| 62 | 136,80 | |||
| 25.06.2026 | 08:01:25,026 | 130 | 136,80 | |
| 130 | 136,80 | |||
| 130 | 136,80 | |||
| 25.06.2026 | 08:01:21,146 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 25.06.2026 | 08:01:19,548 | 77 | 136,80 | |
| 77 | 136,80 | |||
| 77 | 136,80 | |||
| 25.06.2026 | 08:01:16,769 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 14 | 136,80 | |||
| 25.06.2026 | 08:01:12,442 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 25.06.2026 | 08:01:06,484 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 25.06.2026 | 08:01:03,819 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 25.06.2026 | 08:00:41,876 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 25.06.2026 | 08:00:20,788 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 25.06.2026 | 08:00:12,118 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 25.06.2026 | 08:00:07,066 | 17 | 137,18 | |
| 17 | 137,18 | |||
| 17 | 137,18 | |||
| 25.06.2026 | 08:00:04,350 | 182 | 137,18 | |
| 182 | 137,18 | |||
| 182 | 137,18 | |||
| 25.06.2026 | 08:00:02,628 | 62 | 137,18 | |
| 62 | 137,18 | |||
| 62 | 137,18 | |||
| 25.06.2026 | 08:00:02,519 | 39 | 137,18 | |
| 39 | 137,18 | |||
| 39 | 137,18 | |||
| 25.06.2026 | 08:00:02,204 | 263 | 136,18 | |
| 263 | 136,18 | |||
| 263 | 136,18 | |||
| 25.06.2026 | 08:00:01,143 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 25.06.2026 | 07:59:51,400 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 25.06.2026 | 07:59:47,646 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 25.06.2026 | 07:59:47,244 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 25.06.2026 | 07:59:46,841 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 25.06.2026 | 07:59:46,437 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 25.06.2026 | 07:59:46,035 | 21 | 136,92 | |
| 21 | 136,92 | |||
| 21 | 136,92 | |||
| 25.06.2026 | 07:59:45,632 | 22 | 136,92 | |
| 22 | 136,92 | |||
| 22 | 136,92 | |||
| 25.06.2026 | 07:59:45,229 | 22 | 136,92 | |
| 22 | 136,92 | |||
| 22 | 136,92 | |||
| 25.06.2026 | 07:59:44,727 | 20 | 136,92 | |
| 20 | 136,92 | |||
| 20 | 136,92 | |||
| 25.06.2026 | 07:59:44,321 | 32 | 136,92 | |
| 32 | 136,92 | |||
| 32 | 136,92 | |||
| 25.06.2026 | 07:59:43,920 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 25.06.2026 | 07:59:43,417 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 25.06.2026 | 07:59:43,012 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 25.06.2026 | 07:59:33,531 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 25.06.2026 | 07:59:29,888 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 25.06.2026 | 07:59:26,058 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 25.06.2026 | 07:58:58,912 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 25.06.2026 | 07:58:50,330 | 200 | 137,02 | |
| 200 | 137,02 | |||
| 200 | 137,02 | |||
| 25.06.2026 | 07:58:49,927 | 21 | 137,02 | |
| 21 | 137,02 | |||
| 21 | 137,02 | |||
| 25.06.2026 | 07:58:16,098 | 220 | 136,52 | |
| 220 | 136,52 | |||
| 220 | 136,52 | |||
| 25.06.2026 | 07:57:09,834 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 25.06.2026 | 07:56:54,159 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 25.06.2026 | 07:56:11,099 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 25.06.2026 | 07:55:52,801 | 9 | 137,08 | |
| 9 | 137,08 | |||
| 9 | 137,08 | |||
| 25.06.2026 | 07:55:03,241 | 16 | 137,08 | |
| 16 | 137,08 | |||
| 16 | 137,08 | |||
| 25.06.2026 | 07:54:47,246 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 07:54:18,552 | 36 | 137,08 | |
| 36 | 137,08 | |||
| 36 | 137,08 | |||
| 25.06.2026 | 07:53:48,646 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 25.06.2026 | 07:52:31,641 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 25.06.2026 | 07:51:43,991 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 25.06.2026 | 07:51:36,075 | 50 | 136,32 | |
| 50 | 136,32 | |||
| 50 | 136,32 | |||
| 25.06.2026 | 07:48:13,050 | 19 | 137,18 | |
| 19 | 137,18 | |||
| 19 | 137,18 | |||
| 25.06.2026 | 07:48:03,577 | 200 | 137,18 | |
| 200 | 137,18 | |||
| 200 | 137,18 | |||
| 25.06.2026 | 07:47:35,094 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 25.06.2026 | 07:46:54,400 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 25.06.2026 | 07:46:27,439 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 25.06.2026 | 07:46:17,964 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 25.06.2026 | 07:45:41,208 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25.06.2026 | 07:45:38,065 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 25.06.2026 | 07:45:37,562 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 25.06.2026 | 07:45:36,959 | 98 | 137,02 | |
| 98 | 137,02 | |||
| 98 | 137,02 | |||
| 25.06.2026 | 07:45:36,527 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 25.06.2026 | 07:42:56,699 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 25.06.2026 | 07:41:05,424 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 25.06.2026 | 07:40:09,878 | 31 | 137,00 | |
| 31 | 137,00 | |||
| 31 | 137,00 | |||
| 25.06.2026 | 07:40:02,905 | 88 | 137,02 | |
| 88 | 137,02 | |||
| 88 | 137,02 | |||
| 25.06.2026 | 07:40:02,499 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 25.06.2026 | 07:40:02,095 | 12 | 137,02 | |
| 12 | 137,02 | |||
| 12 | 137,02 | |||
| 25.06.2026 | 07:40:01,695 | 17 | 137,02 | |
| 17 | 137,02 | |||
| 17 | 137,02 | |||
| 25.06.2026 | 07:40:01,288 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 25.06.2026 | 07:40:00,907 | 28 | 137,02 | |
| 28 | 137,02 | |||
| 28 | 137,02 | |||
| 25.06.2026 | 07:38:12,406 | 15 | 137,56 | |
| 15 | 137,56 | |||
| 15 | 137,56 | |||
| 25.06.2026 | 07:37:46,777 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 25.06.2026 | 07:36:43,398 | 15 | 137,00 | |
| 10 | 137,00 | |||
| 5 | 137,00 | |||
| 15 | 137,00 | |||
| 25.06.2026 | 07:36:39,892 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 07:36:39,486 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 07:36:39,082 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 07:36:38,680 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 25.06.2026 | 07:36:38,379 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 25.06.2026 | 07:35:35,766 | 304 | 136,22 | |
| 10 | 136,22 | |||
| 4 | 136,22 | |||
| 1 | 136,22 | |||
| 5 | 136,22 | |||
| 250 | 136,22 | |||
| 3 | 136,22 | |||
| 235 | 136,22 | |||
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 50 | 136,22 | |||
| 20 | 136,22 | |||
| 3 | 136,22 | |||
| 1 | 136,22 | |||
| 3 | 136,22 | |||
| 3 | 136,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 088,80
Ask: 1 090,00
Umsatz: 26 054 TEUR -
Rheinmetall AG
Bid: 955,10 / Ask: 960,80
Umsatz: 24 430 TEUR -
SK Hynix Inc.
Bid: 1 655,00
Ask: 1 665,00
Umsatz: 17 033 TEUR -
ASML Holding N.V.
Bid: 1 634,00
Ask: 1 636,00
Umsatz: 6 714 TEUR -
Siemens Energy AG
Bid: 163,20 / Ask: 163,36
Umsatz: 4 479 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 08:55:29
Letzte Aktualisierung:
25.06.2026 @ 08:55:29