Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16772
17380
134,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:02:24,665 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 17:02:22,429 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:02:21,127 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:02:08,269 | 284 | 133,85 | |
| 284 | 133,85 | |||
| 284 | 133,85 | |||
| 05.10.2026 | 17:01:58,086 | 7 | 133,855 | |
| 7 | 133,855 | |||
| 7 | 133,855 | |||
| 05.10.2026 | 17:01:53,255 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 05.10.2026 | 17:01:48,771 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 05.10.2026 | 17:01:44,567 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 05.10.2026 | 17:01:34,828 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:32,738 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:25,816 | 19 | 133,85 | |
| 19 | 133,85 | |||
| 19 | 133,85 | |||
| 05.10.2026 | 17:01:25,359 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:23,114 | 8 | 133,85 | |
| 8 | 133,85 | |||
| 8 | 133,85 | |||
| 05.10.2026 | 17:01:20,185 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:01:18,569 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 17:01:18,176 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:01:18,044 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 17:01:15,427 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 05.10.2026 | 17:01:13,243 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 05.10.2026 | 17:01:12,524 | 10 | 133,855 | |
| 10 | 133,855 | |||
| 10 | 133,855 | |||
| 05.10.2026 | 17:01:01,867 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:01:01,066 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 17:01:00,164 | 10 | 133,87 | |
| 10 | 133,87 | |||
| 10 | 133,87 | |||
| 05.10.2026 | 17:00:58,783 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 17:00:56,759 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 17:00:30,495 | 4 | 133,865 | |
| 4 | 133,865 | |||
| 4 | 133,865 | |||
| 05.10.2026 | 17:00:11,032 | 6 | 133,905 | |
| 6 | 133,905 | |||
| 6 | 133,905 | |||
| 05.10.2026 | 17:00:08,192 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 17:00:00,873 | 409 | 133,90 | |
| 409 | 133,90 | |||
| 409 | 133,90 | |||
| 05.10.2026 | 16:59:55,403 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:53,745 | 15 | 133,885 | |
| 15 | 133,885 | |||
| 15 | 133,885 | |||
| 05.10.2026 | 16:59:49,420 | 20 | 133,895 | |
| 20 | 133,895 | |||
| 20 | 133,895 | |||
| 05.10.2026 | 16:59:48,697 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:59:41,207 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:59:30,235 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 05.10.2026 | 16:59:23,010 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 16:59:19,787 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:19,724 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:12,884 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:59:12,251 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:06,170 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:59:05,514 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:59:02,395 | 7 | 133,895 | |
| 7 | 133,895 | |||
| 7 | 133,895 | |||
| 05.10.2026 | 16:58:52,116 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:58:50,732 | 7 | 133,905 | |
| 7 | 133,905 | |||
| 7 | 133,905 | |||
| 05.10.2026 | 16:58:46,959 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 16:58:36,220 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:58:32,604 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:58:28,511 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:58:14,682 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:58:14,500 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:58:13,260 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:58:08,084 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:58:04,537 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:58:00,116 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:57:58,728 | 3 | 133,87 | |
| 3 | 133,87 | |||
| 3 | 133,87 | |||
| 05.10.2026 | 16:57:54,559 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:57:52,929 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 16:57:50,484 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:57:38,059 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 16:57:37,070 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:57:30,142 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:57:29,120 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:57:28,984 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:57:26,239 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:57:17,552 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:57:13,174 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:57:04,734 | 9 | 133,845 | |
| 9 | 133,845 | |||
| 9 | 133,845 | |||
| 05.10.2026 | 16:57:02,948 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:57:01,489 | 9 | 133,83 | |
| 9 | 133,83 | |||
| 9 | 133,83 | |||
| 05.10.2026 | 16:56:53,026 | 6 | 133,805 | |
| 6 | 133,805 | |||
| 6 | 133,805 | |||
| 05.10.2026 | 16:56:44,858 | 180 | 133,815 | |
| 180 | 133,815 | |||
| 180 | 133,815 | |||
| 05.10.2026 | 16:56:44,791 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 16:56:42,325 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:56:35,284 | 8 | 133,83 | |
| 8 | 133,83 | |||
| 8 | 133,83 | |||
| 05.10.2026 | 16:56:26,941 | 4 | 133,815 | |
| 4 | 133,815 | |||
| 4 | 133,815 | |||
| 05.10.2026 | 16:56:23,886 | 2 | 133,81 | |
| 2 | 133,81 | |||
| 2 | 133,81 | |||
| 05.10.2026 | 16:56:22,228 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 05.10.2026 | 16:56:21,447 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 05.10.2026 | 16:56:12,331 | 3 | 133,805 | |
| 3 | 133,805 | |||
| 3 | 133,805 | |||
| 05.10.2026 | 16:56:09,739 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:56:08,618 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 05.10.2026 | 16:56:07,304 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 16:56:06,150 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 16:56:02,668 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:56:01,588 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 16:56:01,177 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 05.10.2026 | 16:55:59,007 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 16:55:58,133 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 05.10.2026 | 16:55:57,098 | 171 | 133,81 | |
| 171 | 133,81 | |||
| 171 | 133,81 | |||
| 05.10.2026 | 16:55:56,483 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 16:55:55,117 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 16:55:53,111 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 16:55:49,448 | 4 | 133,805 | |
| 4 | 133,805 | |||
| 4 | 133,805 | |||
| 05.10.2026 | 16:55:49,378 | 34 | 133,805 | |
| 34 | 133,805 | |||
| 34 | 133,805 | |||
| 05.10.2026 | 16:55:49,201 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 16:55:46,804 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 05.10.2026 | 16:55:45,479 | 5 | 133,80 | |
| 1 | 133,80 | |||
| 5 | 133,80 | |||
| 4 | 133,80 | |||
| 05.10.2026 | 16:55:44,503 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 05.10.2026 | 16:55:43,318 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 05.10.2026 | 16:55:37,788 | 18 | 133,82 | |
| 18 | 133,82 | |||
| 18 | 133,82 | |||
| 05.10.2026 | 16:55:24,917 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 05.10.2026 | 16:55:24,176 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 16:55:23,168 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 05.10.2026 | 16:55:22,042 | 4 | 133,835 | |
| 4 | 133,835 | |||
| 4 | 133,835 | |||
| 05.10.2026 | 16:55:09,896 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 05.10.2026 | 16:54:57,881 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:54:55,048 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:54:53,322 | 13 | 133,83 | |
| 13 | 133,83 | |||
| 13 | 133,83 | |||
| 05.10.2026 | 16:54:50,869 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:54:38,752 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 05.10.2026 | 16:54:34,364 | 8 | 133,83 | |
| 8 | 133,83 | |||
| 8 | 133,83 | |||
| 05.10.2026 | 16:54:31,493 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 05.10.2026 | 16:54:30,658 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 05.10.2026 | 16:54:29,846 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 05.10.2026 | 16:54:22,985 | 3 | 133,83 | |
| 3 | 133,83 | |||
| 3 | 133,83 | |||
| 05.10.2026 | 16:54:09,386 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 16:54:06,650 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:54:05,815 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 05.10.2026 | 16:53:58,811 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:53:52,400 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:53:45,869 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:53:39,346 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 16:53:37,095 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 05.10.2026 | 16:53:34,928 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:53:34,792 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:53:25,718 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:53:25,172 | 13 | 133,84 | |
| 13 | 133,84 | |||
| 13 | 133,84 | |||
| 05.10.2026 | 16:53:23,142 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 05.10.2026 | 16:53:20,747 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:53:13,320 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:53:04,724 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:46,145 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 05.10.2026 | 16:52:36,222 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 05.10.2026 | 16:52:33,268 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:52:24,759 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:52:23,093 | 5 | 133,835 | |
| 5 | 133,835 | |||
| 5 | 133,835 | |||
| 05.10.2026 | 16:52:16,573 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:10,110 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 05.10.2026 | 16:52:08,336 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:52:07,951 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 05.10.2026 | 16:52:05,423 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 05.10.2026 | 16:51:56,518 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 05.10.2026 | 16:51:51,695 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 05.10.2026 | 16:51:48,928 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 05.10.2026 | 16:51:43,951 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:51:43,848 | 30 | 133,86 | |
| 30 | 133,86 | |||
| 30 | 133,86 | |||
| 05.10.2026 | 16:51:36,826 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:33,946 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:31,397 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:51:23,836 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:51:19,392 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:51:07,628 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:51:02,842 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:51:00,818 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:50:59,050 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:56,820 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:55,101 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:53,000 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:50:43,457 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:38,395 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:50:37,205 | 8 | 133,89 | |
| 8 | 133,89 | |||
| 8 | 133,89 | |||
| 05.10.2026 | 16:50:32,254 | 40 | 133,89 | |
| 40 | 133,89 | |||
| 40 | 133,89 | |||
| 05.10.2026 | 16:50:26,804 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:22,563 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:50:15,823 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:50:09,968 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:50:02,608 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:49:53,025 | 5 | 133,885 | |
| 5 | 133,885 | |||
| 5 | 133,885 | |||
| 05.10.2026 | 16:49:52,504 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:49:47,885 | 5 | 133,895 | |
| 5 | 133,895 | |||
| 5 | 133,895 | |||
| 05.10.2026 | 16:49:46,985 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 16:49:46,855 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:49:46,471 | 23 | 133,895 | |
| 23 | 133,895 | |||
| 23 | 133,895 | |||
| 05.10.2026 | 16:49:46,336 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:49:45,966 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:49:42,043 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:49:35,034 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:49:29,091 | 50 | 133,87 | |
| 50 | 133,87 | |||
| 50 | 133,87 | |||
| 05.10.2026 | 16:49:23,240 | 4 | 133,87 | |
| 4 | 133,87 | |||
| 4 | 133,87 | |||
| 05.10.2026 | 16:49:19,487 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:49:17,497 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:49:17,134 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:49:09,121 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:49:07,433 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:48:53,119 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 16:48:45,158 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:42,612 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:48:30,214 | 10 | 133,865 | |
| 10 | 133,865 | |||
| 10 | 133,865 | |||
| 05.10.2026 | 16:48:22,827 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:48:22,574 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:48:19,320 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 05.10.2026 | 16:48:17,320 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:17,111 | 8 | 133,865 | |
| 8 | 133,865 | |||
| 8 | 133,865 | |||
| 05.10.2026 | 16:48:10,056 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:48:08,099 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:47:34,117 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 05.10.2026 | 16:47:23,061 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:47:20,719 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:47:11,550 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:47:02,562 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:46:50,834 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:46:49,663 | 8 | 133,91 | |
| 8 | 133,91 | |||
| 8 | 133,91 | |||
| 05.10.2026 | 16:46:48,269 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:46:47,946 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:46:22,990 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 05.10.2026 | 16:46:20,662 | 3 | 133,895 | |
| 3 | 133,895 | |||
| 3 | 133,895 | |||
| 05.10.2026 | 16:46:11,569 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:46:09,253 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:46:05,523 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:46:03,646 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:46:00,880 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:45:51,086 | 16 | 133,89 | |
| 16 | 133,89 | |||
| 16 | 133,89 | |||
| 05.10.2026 | 16:45:43,679 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 05.10.2026 | 16:45:36,240 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:45:26,229 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:45:20,945 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:45:15,346 | 3 | 133,885 | |
| 3 | 133,885 | |||
| 3 | 133,885 | |||
| 05.10.2026 | 16:45:06,724 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:45:01,612 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:44:59,589 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:44:53,021 | 4 | 133,875 | |
| 4 | 133,875 | |||
| 4 | 133,875 | |||
| 05.10.2026 | 16:44:46,187 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 05.10.2026 | 16:44:44,486 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:44:33,882 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:44:32,659 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:44:27,248 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 05.10.2026 | 16:44:23,157 | 7 | 133,885 | |
| 7 | 133,885 | |||
| 7 | 133,885 | |||
| 05.10.2026 | 16:44:21,446 | 7 | 133,895 | |
| 7 | 133,895 | |||
| 7 | 133,895 | |||
| 05.10.2026 | 16:44:18,551 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:44:16,202 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:44:15,651 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:44:11,963 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 05.10.2026 | 16:44:07,168 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:44:06,131 | 4 | 133,905 | |
| 4 | 133,905 | |||
| 4 | 133,905 | |||
| 05.10.2026 | 16:44:04,383 | 11 | 133,895 | |
| 11 | 133,895 | |||
| 11 | 133,895 | |||
| 05.10.2026 | 16:44:01,769 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:44:01,199 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:43:55,368 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:53,110 | 8 | 133,905 | |
| 8 | 133,905 | |||
| 8 | 133,905 | |||
| 05.10.2026 | 16:43:48,982 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:43:48,691 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 05.10.2026 | 16:43:46,340 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:46,140 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:43:40,740 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 05.10.2026 | 16:43:33,329 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:43:27,199 | 19 | 133,895 | |
| 19 | 133,895 | |||
| 19 | 133,895 | |||
| 05.10.2026 | 16:43:12,134 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:43:10,067 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:43:08,577 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:43:02,033 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:49,518 | 5 | 133,89 | |
| 5 | 133,89 | |||
| 5 | 133,89 | |||
| 05.10.2026 | 16:42:36,090 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:42:36,029 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:32,023 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:42:31,773 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:42:29,605 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:42:23,203 | 6 | 133,905 | |
| 6 | 133,905 | |||
| 6 | 133,905 | |||
| 05.10.2026 | 16:42:08,279 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:42:04,418 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:42:02,163 | 8 | 133,935 | |
| 8 | 133,935 | |||
| 8 | 133,935 | |||
| 05.10.2026 | 16:41:59,678 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:41:54,442 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:41:52,295 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:41:51,072 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:41:46,513 | 12 | 133,94 | |
| 12 | 133,94 | |||
| 12 | 133,94 | |||
| 05.10.2026 | 16:41:32,824 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:31,030 | 8 | 133,93 | |
| 8 | 133,93 | |||
| 8 | 133,93 | |||
| 05.10.2026 | 16:41:30,675 | 15 | 133,93 | |
| 15 | 133,93 | |||
| 15 | 133,93 | |||
| 05.10.2026 | 16:41:23,027 | 3 | 133,935 | |
| 3 | 133,935 | |||
| 3 | 133,935 | |||
| 05.10.2026 | 16:41:15,904 | 5 | 133,95 | |
| 5 | 133,95 | |||
| 5 | 133,95 | |||
| 05.10.2026 | 16:41:15,325 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:41:11,634 | 5 | 133,97 | |
| 5 | 133,97 | |||
| 5 | 133,97 | |||
| 05.10.2026 | 16:41:10,477 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:41:09,352 | 19 | 133,98 | |
| 19 | 133,98 | |||
| 19 | 133,98 | |||
| 05.10.2026 | 16:41:08,533 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:40:59,219 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:40:57,738 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:54,591 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:47,717 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:47,304 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:40:41,144 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:40:35,315 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:40:28,308 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:40:20,732 | 12 | 133,97 | |
| 12 | 133,97 | |||
| 12 | 133,97 | |||
| 05.10.2026 | 16:40:20,557 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:40:13,670 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:39:53,077 | 3 | 133,955 | |
| 3 | 133,955 | |||
| 3 | 133,955 | |||
| 05.10.2026 | 16:39:49,579 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:44,999 | 2 | 133,95 | |
| 2 | 133,95 | |||
| 2 | 133,95 | |||
| 05.10.2026 | 16:39:36,404 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:35,084 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:39:17,494 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:39:17,030 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:14,636 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:13,902 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:39:09,313 | 18 | 133,98 | |
| 18 | 133,98 | |||
| 18 | 133,98 | |||
| 05.10.2026 | 16:39:08,950 | 22 | 133,98 | |
| 22 | 133,98 | |||
| 22 | 133,98 | |||
| 05.10.2026 | 16:38:57,721 | 12 | 133,975 | |
| 12 | 133,975 | |||
| 12 | 133,975 | |||
| 05.10.2026 | 16:38:53,713 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 05.10.2026 | 16:38:53,160 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 05.10.2026 | 16:38:49,977 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 05.10.2026 | 16:38:41,083 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:38:40,697 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:39,160 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:39,082 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:38:32,571 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 05.10.2026 | 16:38:26,574 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:23,092 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 05.10.2026 | 16:38:22,966 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:38:21,206 | 9 | 133,95 | |
| 9 | 133,95 | |||
| 9 | 133,95 | |||
| 05.10.2026 | 16:38:17,885 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:38:11,664 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 05.10.2026 | 16:38:00,507 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:38:00,334 | 2 | 133,965 | |
| 2 | 133,965 | |||
| 2 | 133,965 | |||
| 05.10.2026 | 16:37:59,405 | 71 | 133,96 | |
| 71 | 133,96 | |||
| 71 | 133,96 | |||
| 05.10.2026 | 16:37:58,904 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:58,358 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 05.10.2026 | 16:37:52,991 | 6 | 133,965 | |
| 6 | 133,965 | |||
| 6 | 133,965 | |||
| 05.10.2026 | 16:37:51,098 | 8 | 133,975 | |
| 8 | 133,975 | |||
| 8 | 133,975 | |||
| 05.10.2026 | 16:37:47,997 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 05.10.2026 | 16:37:47,365 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 05.10.2026 | 16:37:41,932 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 05.10.2026 | 16:37:31,996 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:37:28,373 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:27,134 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:37:25,285 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 05.10.2026 | 16:37:22,975 | 6 | 133,955 | |
| 6 | 133,955 | |||
| 6 | 133,955 | |||
| 05.10.2026 | 16:37:19,393 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:37:18,141 | 21 | 133,94 | |
| 21 | 133,94 | |||
| 21 | 133,94 | |||
| 05.10.2026 | 16:37:09,448 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:37:05,721 | 2 | 133,93 | |
| 2 | 133,93 | |||
| 2 | 133,93 | |||
| 05.10.2026 | 16:37:02,201 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,015 / Ask: 134,095Stückzahl: 96 210
+0,96%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:06:36
Letzte Aktualisierung:
05.10.2026 @ 20:06:36