DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16833
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:53:12,779 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:53:11,972 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:53:06,510 | 63 | 11,10 | |
| 63 | 11,10 | |||
| 63 | 11,10 | |||
| 17.02.2026 | 11:53:01,841 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 17.02.2026 | 11:53:01,651 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 17.02.2026 | 11:52:59,228 | 9 | 11,10 | |
| 9 | 11,10 | |||
| 9 | 11,10 | |||
| 17.02.2026 | 11:52:55,629 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 17.02.2026 | 11:52:55,543 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:52:50,840 | 33 | 11,10 | |
| 33 | 11,10 | |||
| 33 | 11,10 | |||
| 17.02.2026 | 11:52:50,443 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:49,826 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:52:49,724 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:49,026 | 88 | 11,20 | |
| 88 | 11,20 | |||
| 88 | 11,20 | |||
| 17.02.2026 | 11:52:48,931 | 345 | 11,20 | |
| 5 | 11,20 | |||
| 300 | 11,20 | |||
| 345 | 11,20 | |||
| 7 | 11,20 | |||
| 26 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:52:38,139 | 430 | 11,20 | |
| 430 | 11,20 | |||
| 430 | 11,20 | |||
| 17.02.2026 | 11:52:37,431 | 13 | 11,10 | |
| 13 | 11,10 | |||
| 13 | 11,10 | |||
| 17.02.2026 | 11:52:36,375 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:52:36,274 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:36,220 | 6 | 11,20 | |
| 6 | 11,20 | |||
| 6 | 11,20 | |||
| 17.02.2026 | 11:52:35,381 | 571 | 11,20 | |
| 351 | 11,20 | |||
| 81 | 11,20 | |||
| 132 | 11,20 | |||
| 267 | 11,20 | |||
| 300 | 11,20 | |||
| 4 | 11,20 | |||
| 7 | 11,20 | |||
| 17.02.2026 | 11:52:27,314 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 17.02.2026 | 11:52:26,808 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:52:26,664 | 44 | 11,20 | |
| 44 | 11,20 | |||
| 44 | 11,20 | |||
| 17.02.2026 | 11:52:26,098 | 173 | 11,20 | |
| 173 | 11,20 | |||
| 173 | 11,20 | |||
| 17.02.2026 | 11:52:24,628 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 17.02.2026 | 11:52:22,051 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 17.02.2026 | 11:52:19,675 | 10 | 11,10 | |
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 17.02.2026 | 11:52:18,968 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 17.02.2026 | 11:52:16,032 | 15 | 11,10 | |
| 15 | 11,10 | |||
| 15 | 11,10 | |||
| 17.02.2026 | 11:52:14,058 | 36 | 11,30 | |
| 36 | 11,30 | |||
| 36 | 11,30 | |||
| 17.02.2026 | 11:52:10,774 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:09,911 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:52:07,889 | 20 | 11,30 | |
| 20 | 11,30 | |||
| 20 | 11,30 | |||
| 17.02.2026 | 11:52:05,414 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:04,292 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:52:03,230 | 27 | 11,30 | |
| 27 | 11,30 | |||
| 27 | 11,30 | |||
| 17.02.2026 | 11:52:01,713 | 6 | 11,10 | |
| 6 | 11,10 | |||
| 6 | 11,10 | |||
| 17.02.2026 | 11:52:00,043 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:51:59,286 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 17.02.2026 | 11:51:57,972 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 17.02.2026 | 11:51:56,857 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:56,554 | 123 | 11,10 | |
| 123 | 11,10 | |||
| 123 | 11,10 | |||
| 17.02.2026 | 11:51:55,897 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:53,063 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:51:51,799 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:51,702 | 6 | 11,10 | |
| 6 | 11,10 | |||
| 6 | 11,10 | |||
| 17.02.2026 | 11:51:50,994 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:50,691 | 8 | 11,10 | |
| 8 | 11,10 | |||
| 8 | 11,10 | |||
| 17.02.2026 | 11:51:50,542 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 17.02.2026 | 11:51:50,133 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 100 | 11,30 | |||
| 45 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:51:49,578 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:51:48,662 | 804 | 11,10 | |
| 100 | 11,10 | |||
| 404 | 11,10 | |||
| 804 | 11,10 | |||
| 300 | 11,10 | |||
| 17.02.2026 | 11:51:46,292 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:51:45,683 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:44,872 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 17.02.2026 | 11:51:44,367 | 44 | 11,20 | |
| 44 | 11,20 | |||
| 44 | 11,20 | |||
| 17.02.2026 | 11:51:43,614 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:40,420 | 56 | 11,30 | |
| 36 | 11,30 | |||
| 18 | 11,30 | |||
| 56 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:36,728 | 178 | 11,20 | |
| 178 | 11,20 | |||
| 178 | 11,20 | |||
| 17.02.2026 | 11:51:36,081 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 17.02.2026 | 11:51:33,740 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:33,240 | 132 | 11,30 | |
| 132 | 11,30 | |||
| 132 | 11,30 | |||
| 17.02.2026 | 11:51:31,820 | 12 | 11,10 | |
| 12 | 11,10 | |||
| 12 | 11,10 | |||
| 17.02.2026 | 11:51:30,861 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:30,255 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:29,901 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:51:29,445 | 77 | 11,30 | |
| 77 | 11,30 | |||
| 77 | 11,30 | |||
| 17.02.2026 | 11:51:28,788 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:51:27,424 | 30 | 11,30 | |
| 30 | 11,30 | |||
| 30 | 11,30 | |||
| 17.02.2026 | 11:51:27,318 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:23,880 | 76 | 11,10 | |
| 76 | 11,10 | |||
| 76 | 11,10 | |||
| 17.02.2026 | 11:51:23,781 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:23,222 | 230 | 11,30 | |
| 230 | 11,30 | |||
| 230 | 11,30 | |||
| 17.02.2026 | 11:51:23,122 | 34 | 11,10 | |
| 34 | 11,10 | |||
| 34 | 11,10 | |||
| 17.02.2026 | 11:51:18,417 | 464 | 11,10 | |
| 464 | 11,10 | |||
| 464 | 11,10 | |||
| 17.02.2026 | 11:51:17,355 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 17.02.2026 | 11:51:13,828 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:13,821 | 25 | 11,10 | |
| 25 | 11,10 | |||
| 25 | 11,10 | |||
| 17.02.2026 | 11:51:12,806 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:51:11,488 | 593 | 11,20 | |
| 260 | 11,20 | |||
| 333 | 11,20 | |||
| 50 | 11,20 | |||
| 543 | 11,20 | |||
| 17.02.2026 | 11:51:08,663 | 23 | 11,10 | |
| 23 | 11,10 | |||
| 23 | 11,10 | |||
| 17.02.2026 | 11:51:07,292 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:51:06,234 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:03,900 | 140 | 11,10 | |
| 140 | 11,10 | |||
| 140 | 11,10 | |||
| 17.02.2026 | 11:51:02,991 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:51:01,779 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 17.02.2026 | 11:51:00,670 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:50:59,094 | 13 | 11,10 | |
| 13 | 11,10 | |||
| 13 | 11,10 | |||
| 17.02.2026 | 11:50:58,789 | 29 | 11,10 | |
| 29 | 11,10 | |||
| 29 | 11,10 | |||
| 17.02.2026 | 11:50:54,890 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,887 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,777 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:53,020 | 132 | 11,30 | |
| 100 | 11,30 | |||
| 132 | 11,30 | |||
| 32 | 11,30 | |||
| 17.02.2026 | 11:50:52,868 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:52,314 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:51,482 | 5 | 11,10 | |
| 5 | 11,10 | |||
| 5 | 11,10 | |||
| 17.02.2026 | 11:50:51,409 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:51,153 | 11 | 11,10 | |
| 11 | 11,10 | |||
| 11 | 11,10 | |||
| 17.02.2026 | 11:50:48,612 | 51 | 11,10 | |
| 51 | 11,10 | |||
| 51 | 11,10 | |||
| 17.02.2026 | 11:50:47,298 | 163 | 11,10 | |
| 7 | 11,10 | |||
| 156 | 11,10 | |||
| 163 | 11,10 | |||
| 17.02.2026 | 11:50:46,642 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:50:39,915 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:38,903 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:38,221 | 70 | 11,10 | |
| 70 | 11,10 | |||
| 70 | 11,10 | |||
| 17.02.2026 | 11:50:35,640 | 6 734 | 11,10 | |
| 7 | 11,10 | |||
| 7 | 11,10 | |||
| 2 | 11,10 | |||
| 7 | 11,10 | |||
| 189 | 11,10 | |||
| 7 | 11,10 | |||
| 25 | 11,10 | |||
| 70 | 11,10 | |||
| 52 | 11,10 | |||
| 100 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 5 821 | 11,10 | |||
| 7 | 11,10 | |||
| 425 | 11,10 | |||
| 6 734 | 11,10 | |||
| 17.02.2026 | 11:50:29,141 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:50:24,938 | 42 | 11,20 | |
| 42 | 11,20 | |||
| 42 | 11,20 | |||
| 17.02.2026 | 11:50:23,829 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:50:23,223 | 316 | 11,30 | |
| 316 | 11,30 | |||
| 316 | 11,30 | |||
| 17.02.2026 | 11:50:19,192 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:50:18,444 | 18 | 11,20 | |
| 18 | 11,20 | |||
| 18 | 11,20 | |||
| 17.02.2026 | 11:50:17,349 | 50 | 11,20 | |
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 17.02.2026 | 11:50:13,528 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:50:07,873 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:07,813 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:06,929 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:06,857 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:50:05,391 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:50:05,289 | 6 | 11,30 | |
| 6 | 11,30 | |||
| 6 | 11,30 | |||
| 17.02.2026 | 11:50:04,682 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:50:01,655 | 6 | 11,20 | |
| 6 | 11,20 | |||
| 6 | 11,20 | |||
| 17.02.2026 | 11:49:57,681 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:49:56,590 | 325 | 11,30 | |
| 325 | 11,30 | |||
| 325 | 11,30 | |||
| 17.02.2026 | 11:49:56,084 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 17.02.2026 | 11:49:53,664 | 75 | 11,30 | |
| 75 | 11,30 | |||
| 75 | 11,30 | |||
| 17.02.2026 | 11:49:53,456 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:49:53,060 | 368 | 11,30 | |
| 2 | 11,30 | |||
| 10 | 11,30 | |||
| 5 | 11,30 | |||
| 368 | 11,30 | |||
| 350 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:49:52,528 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:49:44,683 | 550 | 11,30 | |
| 400 | 11,30 | |||
| 550 | 11,30 | |||
| 150 | 11,30 | |||
| 17.02.2026 | 11:49:43,234 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:49:40,257 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:49:36,669 | 23 | 11,30 | |
| 23 | 11,30 | |||
| 23 | 11,30 | |||
| 17.02.2026 | 11:49:36,263 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:49:35,453 | 22 | 11,30 | |
| 22 | 11,30 | |||
| 22 | 11,30 | |||
| 17.02.2026 | 11:49:32,315 | 9 | 11,40 | |
| 9 | 11,40 | |||
| 9 | 11,40 | |||
| 17.02.2026 | 11:49:28,423 | 4 | 11,40 | |
| 4 | 11,40 | |||
| 4 | 11,40 | |||
| 17.02.2026 | 11:49:28,324 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:27,663 | 13 | 11,40 | |
| 13 | 11,40 | |||
| 13 | 11,40 | |||
| 17.02.2026 | 11:49:27,360 | 43 | 11,20 | |
| 43 | 11,20 | |||
| 43 | 11,20 | |||
| 17.02.2026 | 11:49:25,290 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:24,384 | 87 | 11,40 | |
| 87 | 11,40 | |||
| 87 | 11,40 | |||
| 17.02.2026 | 11:49:24,127 | 134 | 11,20 | |
| 127 | 11,20 | |||
| 7 | 11,20 | |||
| 134 | 11,20 | |||
| 17.02.2026 | 11:49:23,370 | 6 | 11,40 | |
| 6 | 11,40 | |||
| 6 | 11,40 | |||
| 17.02.2026 | 11:49:21,900 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:21,139 | 87 | 11,40 | |
| 75 | 11,40 | |||
| 87 | 11,40 | |||
| 12 | 11,40 | |||
| 17.02.2026 | 11:49:20,837 | 13 | 11,40 | |
| 13 | 11,40 | |||
| 13 | 11,40 | |||
| 17.02.2026 | 11:49:18,610 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.02.2026 | 11:49:18,152 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 17.02.2026 | 11:49:17,347 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:17,239 | 45 | 11,20 | |
| 38 | 11,20 | |||
| 7 | 11,20 | |||
| 45 | 11,20 | |||
| 17.02.2026 | 11:49:16,577 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:16,491 | 13 | 11,40 | |
| 13 | 11,40 | |||
| 13 | 11,40 | |||
| 17.02.2026 | 11:49:15,673 | 6 | 11,20 | |
| 6 | 11,20 | |||
| 6 | 11,20 | |||
| 17.02.2026 | 11:49:13,950 | 44 | 11,40 | |
| 44 | 11,40 | |||
| 44 | 11,40 | |||
| 17.02.2026 | 11:49:11,928 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.02.2026 | 11:49:06,762 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:49:05,852 | 26 | 11,40 | |
| 26 | 11,40 | |||
| 26 | 11,40 | |||
| 17.02.2026 | 11:49:05,244 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 17.02.2026 | 11:49:03,723 | 26 | 11,20 | |
| 26 | 11,20 | |||
| 26 | 11,20 | |||
| 17.02.2026 | 11:49:02,003 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 17.02.2026 | 11:49:01,810 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.02.2026 | 11:48:56,289 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:48:55,282 | 87 | 11,30 | |
| 87 | 11,30 | |||
| 87 | 11,30 | |||
| 17.02.2026 | 11:48:52,999 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:48:52,139 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:48:48,092 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 17.02.2026 | 11:48:47,837 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:46,775 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:46,672 | 8 | 11,20 | |
| 8 | 11,20 | |||
| 8 | 11,20 | |||
| 17.02.2026 | 11:48:46,169 | 54 | 11,30 | |
| 54 | 11,30 | |||
| 54 | 11,30 | |||
| 17.02.2026 | 11:48:45,463 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 17.02.2026 | 11:48:44,139 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:48:41,871 | 263 | 11,30 | |
| 263 | 11,30 | |||
| 263 | 11,30 | |||
| 17.02.2026 | 11:48:39,088 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 17.02.2026 | 11:48:38,328 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:38,025 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:48:37,822 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:37,622 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:48:37,222 | 29 | 11,20 | |
| 29 | 11,20 | |||
| 29 | 11,20 | |||
| 17.02.2026 | 11:48:36,916 | 168 | 11,30 | |
| 168 | 11,30 | |||
| 168 | 11,30 | |||
| 17.02.2026 | 11:48:35,661 | 45 | 11,20 | |
| 2 | 11,20 | |||
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 15 | 11,20 | |||
| 40 | 11,20 | |||
| 27 | 11,20 | |||
| 17.02.2026 | 11:48:28,050 | 500 | 11,20 | |
| 75 | 11,20 | |||
| 500 | 11,20 | |||
| 365 | 11,20 | |||
| 40 | 11,20 | |||
| 20 | 11,20 | |||
| 17.02.2026 | 11:48:23,397 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:22,539 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:48:20,765 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:19,531 | 250 | 11,20 | |
| 250 | 11,20 | |||
| 250 | 11,20 | |||
| 17.02.2026 | 11:48:18,239 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:17,631 | 57 | 11,30 | |
| 57 | 11,30 | |||
| 57 | 11,30 | |||
| 17.02.2026 | 11:48:16,771 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:15,913 | 44 | 11,30 | |
| 44 | 11,30 | |||
| 44 | 11,30 | |||
| 17.02.2026 | 11:48:13,810 | 6 | 11,30 | |
| 6 | 11,30 | |||
| 1 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:48:11,767 | 678 | 11,30 | |
| 678 | 11,30 | |||
| 231 | 11,30 | |||
| 447 | 11,30 | |||
| 17.02.2026 | 11:48:06,760 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:48:06,255 | 88 | 11,30 | |
| 88 | 11,30 | |||
| 88 | 11,30 | |||
| 17.02.2026 | 11:48:01,756 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 17.02.2026 | 11:47:58,071 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 17.02.2026 | 11:47:55,684 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 17.02.2026 | 11:47:49,452 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:47:49,352 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:47:48,947 | 62 | 11,30 | |
| 62 | 11,30 | |||
| 62 | 11,30 | |||
| 17.02.2026 | 11:47:48,693 | 11 | 11,30 | |
| 11 | 11,30 | |||
| 11 | 11,30 | |||
| 17.02.2026 | 11:47:48,541 | 87 | 11,30 | |
| 87 | 11,30 | |||
| 87 | 11,30 | |||
| 17.02.2026 | 11:47:46,822 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:47:46,067 | 87 | 11,30 | |
| 87 | 11,30 | |||
| 87 | 11,30 | |||
| 17.02.2026 | 11:47:45,608 | 90 | 11,30 | |
| 90 | 11,30 | |||
| 90 | 11,30 | |||
| 17.02.2026 | 11:47:44,292 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:47:43,641 | 12 | 11,30 | |
| 12 | 11,30 | |||
| 12 | 11,30 | |||
| 17.02.2026 | 11:47:43,079 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:47:42,541 | 221 | 11,20 | |
| 1 | 11,20 | |||
| 18 | 11,20 | |||
| 1 | 11,20 | |||
| 50 | 11,20 | |||
| 39 | 11,20 | |||
| 171 | 11,20 | |||
| 162 | 11,20 | |||
| 17.02.2026 | 11:47:41,597 | 1 133 | 11,20 | |
| 599 | 11,20 | |||
| 15 | 11,20 | |||
| 531 | 11,20 | |||
| 42 | 11,20 | |||
| 50 | 11,20 | |||
| 59 | 11,20 | |||
| 7 | 11,20 | |||
| 7 | 11,20 | |||
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 1 | 11,20 | |||
| 889 | 11,20 | |||
| 7 | 11,20 | |||
| 50 | 11,20 | |||
| 3 | 11,20 | |||
| 17.02.2026 | 11:47:31,064 | 401 | 11,30 | |
| 1 | 11,30 | |||
| 401 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:47:30,993 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:47:29,728 | 18 | 11,50 | |
| 8 | 11,50 | |||
| 18 | 11,50 | |||
| 10 | 11,50 | |||
| 17.02.2026 | 11:47:24,875 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 17.02.2026 | 11:47:21,912 | 686 | 11,30 | |
| 686 | 11,30 | |||
| 673 | 11,30 | |||
| 6 | 11,30 | |||
| 7 | 11,30 | |||
| 17.02.2026 | 11:47:21,129 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:47:18,402 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:47:16,993 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:47:14,965 | 55 | 11,30 | |
| 7 | 11,30 | |||
| 48 | 11,30 | |||
| 55 | 11,30 | |||
| 17.02.2026 | 11:47:09,001 | 5 | 11,50 | |
| 5 | 11,50 | |||
| 5 | 11,50 | |||
| 17.02.2026 | 11:47:08,343 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 17.02.2026 | 11:47:07,028 | 20 | 11,30 | |
| 20 | 11,30 | |||
| 13 | 11,30 | |||
| 7 | 11,30 | |||
| 17.02.2026 | 11:47:06,421 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:47:05,005 | 4 | 11,30 | |
| 4 | 11,30 | |||
| 4 | 11,30 | |||
| 17.02.2026 | 11:47:04,550 | 15 | 11,30 | |
| 15 | 11,30 | |||
| 15 | 11,30 | |||
| 17.02.2026 | 11:47:03,285 | 87 | 11,50 | |
| 87 | 11,50 | |||
| 87 | 11,50 | |||
| 17.02.2026 | 11:47:02,525 | 3 | 11,50 | |
| 3 | 11,50 | |||
| 3 | 11,50 | |||
| 17.02.2026 | 11:47:02,172 | 18 | 11,30 | |
| 18 | 11,30 | |||
| 18 | 11,30 | |||
| 17.02.2026 | 11:47:01,969 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:47:00,306 | 87 | 11,50 | |
| 87 | 11,50 | |||
| 57 | 11,50 | |||
| 30 | 11,50 | |||
| 17.02.2026 | 11:46:59,700 | 63 | 11,30 | |
| 63 | 11,30 | |||
| 63 | 11,30 | |||
| 17.02.2026 | 11:46:58,996 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 17.02.2026 | 11:46:58,588 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:46:54,799 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 17.02.2026 | 11:46:53,437 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:46:51,262 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 17.02.2026 | 11:46:50,092 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.02.2026 | 11:46:42,570 | 33 | 11,30 | |
| 33 | 11,30 | |||
| 33 | 11,30 | |||
| 17.02.2026 | 11:46:42,562 | 5 | 11,50 | |
| 5 | 11,50 | |||
| 5 | 11,50 | |||
| 17.02.2026 | 11:46:42,405 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 17.02.2026 | 11:46:42,102 | 43 | 11,30 | |
| 43 | 11,30 | |||
| 43 | 11,30 | |||
| 17.02.2026 | 11:46:32,336 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:46:31,829 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:46:31,274 | 28 | 11,40 | |
| 28 | 11,40 | |||
| 28 | 11,40 | |||
| 17.02.2026 | 11:46:29,824 | 173 | 11,30 | |
| 173 | 11,30 | |||
| 173 | 11,30 | |||
| 17.02.2026 | 11:46:29,615 | 427 | 11,30 | |
| 9 | 11,30 | |||
| 400 | 11,30 | |||
| 18 | 11,30 | |||
| 427 | 11,30 | |||
| 17.02.2026 | 11:46:21,424 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:46:20,930 | 16 | 11,30 | |
| 16 | 11,30 | |||
| 16 | 11,30 | |||
| 17.02.2026 | 11:46:19,729 | 216 | 11,30 | |
| 216 | 11,30 | |||
| 216 | 11,30 | |||
| 17.02.2026 | 11:46:19,630 | 28 | 11,30 | |
| 28 | 11,30 | |||
| 28 | 11,30 | |||
| 17.02.2026 | 11:46:19,375 | 87 | 11,50 | |
| 87 | 11,50 | |||
| 75 | 11,50 | |||
| 12 | 11,50 | |||
| 17.02.2026 | 11:46:14,534 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 17.02.2026 | 11:46:13,815 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:46:12,971 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:46:07,467 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 17.02.2026 | 11:46:07,422 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:46:07,013 | 116 | 11,40 | |
| 67 | 11,40 | |||
| 44 | 11,40 | |||
| 103 | 11,40 | |||
| 5 | 11,40 | |||
| 13 | 11,40 | |||
| 17.02.2026 | 11:46:01,664 | 3 | 11,30 | |
| 3 | 11,30 | |||
| 3 | 11,30 | |||
| 17.02.2026 | 11:45:59,491 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:45:58,936 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 17.02.2026 | 11:45:56,845 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:45:56,404 | 4 | 11,40 | |
| 4 | 11,40 | |||
| 4 | 11,40 | |||
| 17.02.2026 | 11:45:56,099 | 33 | 11,30 | |
| 33 | 11,30 | |||
| 33 | 11,30 | |||
| 17.02.2026 | 11:45:54,385 | 59 | 11,30 | |
| 59 | 11,30 | |||
| 59 | 11,30 | |||
| 17.02.2026 | 11:45:52,905 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:45:52,823 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 17.02.2026 | 11:45:51,883 | 87 | 11,40 | |
| 87 | 11,40 | |||
| 87 | 11,40 | |||
| 17.02.2026 | 11:45:51,658 | 41 | 11,40 | |
| 41 | 11,40 | |||
| 4 | 11,40 | |||
| 35 | 11,40 | |||
| 2 | 11,40 | |||
| 17.02.2026 | 11:45:42,720 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:45:41,640 | 42 | 11,40 | |
| 42 | 11,40 | |||
| 42 | 11,40 | |||
| 17.02.2026 | 11:45:39,664 | 400 | 11,30 | |
| 400 | 11,30 | |||
| 400 | 11,30 | |||
| 17.02.2026 | 11:45:37,033 | 9 | 11,40 | |
| 9 | 11,40 | |||
| 9 | 11,40 | |||
| 17.02.2026 | 11:45:36,781 | 9 | 11,40 | |
| 9 | 11,40 | |||
| 9 | 11,40 | |||
| 17.02.2026 | 11:45:32,175 | 36 | 11,40 | |
| 36 | 11,40 | |||
| 36 | 11,40 | |||
| 17.02.2026 | 11:45:31,054 | 8 | 11,30 | |
| 8 | 11,30 | |||
| 8 | 11,30 | |||
| 17.02.2026 | 11:45:30,709 | 7 | 11,40 | |
| 7 | 11,40 | |||
| 7 | 11,40 | |||
| 17.02.2026 | 11:45:29,741 | 486 | 11,30 | |
| 7 | 11,30 | |||
| 486 | 11,30 | |||
| 8 | 11,30 | |||
| 7 | 11,30 | |||
| 7 | 11,30 | |||
| 100 | 11,30 | |||
| 300 | 11,30 | |||
| 7 | 11,30 | |||
| 50 | 11,30 | |||
| 17.02.2026 | 11:45:29,134 | 4 | 11,50 | |
| 4 | 11,50 | |||
| 4 | 11,50 | |||
| 17.02.2026 | 11:45:23,014 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 17.02.2026 | 11:45:22,002 | 2 | 11,50 | |
| 2 | 11,50 | |||
| 2 | 11,50 | |||
| 17.02.2026 | 11:45:21,345 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:45:20,006 | 88 | 11,40 | |
| 88 | 11,40 | |||
| 88 | 11,40 | |||
| 17.02.2026 | 11:45:16,891 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:45:10,115 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 300 | 11,50 | |||
| 100 | 11,50 | |||
| 17.02.2026 | 11:45:09,757 | 242 | 11,40 | |
| 242 | 11,40 | |||
| 242 | 11,40 | |||
| 17.02.2026 | 11:45:03,974 | 579 | 11,40 | |
| 100 | 11,40 | |||
| 54 | 11,40 | |||
| 75 | 11,40 | |||
| 100 | 11,40 | |||
| 579 | 11,40 | |||
| 150 | 11,40 | |||
| 100 | 11,40 | |||
| 17.02.2026 | 11:45:01,964 | 3 | 11,40 | |
| 3 | 11,40 | |||
| 3 | 11,40 | |||
| 17.02.2026 | 11:45:00,247 | 218 | 11,50 | |
| 218 | 11,50 | |||
| 218 | 11,50 | |||
| 17.02.2026 | 11:44:54,839 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:44:54,156 | 5 | 11,40 | |
| 5 | 11,40 | |||
| 5 | 11,40 | |||
| 17.02.2026 | 11:44:54,071 | 639 | 11,40 | |
| 214 | 11,40 | |||
| 395 | 11,40 | |||
| 400 | 11,40 | |||
| 1 | 11,40 | |||
| 238 | 11,40 | |||
| 30 | 11,40 | |||
| 17.02.2026 | 11:44:44,113 | 35 | 11,50 | |
| 35 | 11,50 | |||
| 35 | 11,50 | |||
| 17.02.2026 | 11:44:42,156 | 215 | 11,50 | |
| 215 | 11,50 | |||
| 215 | 11,50 | |||
| 17.02.2026 | 11:44:41,837 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:44:36,423 | 31 | 11,50 | |
| 31 | 11,50 | |||
| 31 | 11,50 | |||
| 17.02.2026 | 11:44:25,291 | 86 | 11,50 | |
| 86 | 11,50 | |||
| 86 | 11,50 | |||
| 17.02.2026 | 11:44:23,060 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 17.02.2026 | 11:44:22,576 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 17.02.2026 | 11:44:22,068 | 1 | 11,50 | |
| 1 | 11,50 | |||
| 1 | 11,50 | |||
| 17.02.2026 | 11:44:21,258 | 17 | 11,40 | |
| 17 | 11,40 | |||
| 17 | 11,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00