ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2004
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:59:31,877 | 14 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 01.10.2026 | 21:58:43,964 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 01.10.2026 | 21:54:39,072 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 01.10.2026 | 21:54:30,125 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 01.10.2026 | 21:50:31,663 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 01.10.2026 | 21:50:21,447 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 01.10.2026 | 21:50:19,579 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 01.10.2026 | 21:46:12,123 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 01.10.2026 | 21:43:59,843 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 01.10.2026 | 21:41:32,244 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 01.10.2026 | 21:41:30,506 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 01.10.2026 | 21:39:37,148 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 21:39:08,709 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 21:34:59,229 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 01.10.2026 | 21:14:29,913 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 01.10.2026 | 21:14:16,750 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 01.10.2026 | 21:11:39,545 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 21:10:38,290 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 01.10.2026 | 21:05:07,768 | 4 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 3 | 1 614,40 | |||
| 4 | 1 614,40 | |||
| 01.10.2026 | 21:04:10,230 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 01.10.2026 | 21:00:51,014 | 11 | 1 611,40 | |
| 11 | 1 611,40 | |||
| 11 | 1 611,40 | |||
| 01.10.2026 | 20:59:19,595 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 01.10.2026 | 20:59:15,639 | 15 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 01.10.2026 | 20:59:02,360 | 3 | 1 610,40 | |
| 3 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 2 | 1 610,40 | |||
| 01.10.2026 | 20:57:18,451 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:57:15,123 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 01.10.2026 | 20:54:43,180 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:53:34,157 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:50:40,436 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:49:09,718 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:48:36,223 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:47:20,399 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 01.10.2026 | 20:46:43,157 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:46:11,527 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 01.10.2026 | 20:46:05,175 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:45:37,766 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:45:26,940 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 01.10.2026 | 20:45:19,348 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:45:02,060 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:44:45,025 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 01.10.2026 | 20:43:26,465 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 01.10.2026 | 20:43:16,357 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:42:59,582 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 20:42:05,524 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 01.10.2026 | 20:40:52,893 | 10 | 1 614,80 | |
| 10 | 1 614,80 | |||
| 10 | 1 614,80 | |||
| 01.10.2026 | 20:40:48,583 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 20:40:42,789 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 01.10.2026 | 20:39:12,535 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 01.10.2026 | 20:37:41,512 | 3 | 1 610,20 | |
| 3 | 1 610,20 | |||
| 3 | 1 610,20 | |||
| 01.10.2026 | 20:36:48,004 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 01.10.2026 | 20:36:23,085 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 01.10.2026 | 20:35:24,031 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 01.10.2026 | 20:32:04,253 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 01.10.2026 | 20:32:00,133 | 16 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 14 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 01.10.2026 | 20:31:19,631 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 01.10.2026 | 20:30:57,842 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 20:30:53,903 | 2 | 1 613,80 | |
| 2 | 1 613,80 | |||
| 2 | 1 613,80 | |||
| 01.10.2026 | 20:28:52,816 | 10 | 1 611,40 | |
| 10 | 1 611,40 | |||
| 10 | 1 611,40 | |||
| 01.10.2026 | 20:26:26,003 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 01.10.2026 | 20:26:03,391 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 01.10.2026 | 20:25:41,616 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 01.10.2026 | 20:25:31,470 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 01.10.2026 | 20:24:12,182 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 01.10.2026 | 20:24:01,955 | 11 | 1 609,80 | |
| 11 | 1 609,80 | |||
| 11 | 1 609,80 | |||
| 01.10.2026 | 20:23:29,677 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 20:22:54,574 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:21:49,547 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:21:38,766 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:21:26,172 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 20:21:18,254 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:21:11,534 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 20:20:56,546 | 2 | 1 609,80 | |
| 2 | 1 609,80 | |||
| 2 | 1 609,80 | |||
| 01.10.2026 | 20:20:39,099 | 15 | 1 609,80 | |
| 15 | 1 609,80 | |||
| 15 | 1 609,80 | |||
| 01.10.2026 | 20:17:00,181 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:16:07,288 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:15:01,356 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:15:00,028 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:12:29,754 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 20:12:07,177 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 20:11:22,151 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 01.10.2026 | 20:10:02,591 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 20:09:14,692 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 20:08:57,624 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 20:07:54,546 | 2 | 1 610,80 | |
| 2 | 1 610,80 | |||
| 2 | 1 610,80 | |||
| 01.10.2026 | 20:07:29,794 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 20:07:10,043 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 20:06:43,614 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 20:04:22,938 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 01.10.2026 | 20:03:51,964 | 2 | 1 610,80 | |
| 2 | 1 610,80 | |||
| 2 | 1 610,80 | |||
| 01.10.2026 | 20:03:09,739 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 20:02:20,501 | 5 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 01.10.2026 | 20:02:16,473 | 7 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 20:01:45,510 | 7 | 1 610,80 | |
| 7 | 1 610,80 | |||
| 7 | 1 610,80 | |||
| 01.10.2026 | 20:01:43,556 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 20:00:02,602 | 7 | 1 610,80 | |
| 7 | 1 610,80 | |||
| 7 | 1 610,80 | |||
| 01.10.2026 | 19:59:50,295 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 19:58:54,047 | 7 | 1 610,80 | |
| 7 | 1 610,80 | |||
| 7 | 1 610,80 | |||
| 01.10.2026 | 19:58:52,733 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 19:57:53,103 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 19:57:53,083 | 4 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 19:57:29,151 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 01.10.2026 | 19:56:09,768 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 01.10.2026 | 19:55:46,605 | 4 | 1 615,40 | |
| 2 | 1 615,40 | |||
| 4 | 1 615,40 | |||
| 2 | 1 615,40 | |||
| 01.10.2026 | 19:55:46,495 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 01.10.2026 | 19:55:36,985 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 01.10.2026 | 19:55:35,384 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 01.10.2026 | 19:55:33,639 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 01.10.2026 | 19:55:19,185 | 2 | 1 615,60 | |
| 2 | 1 615,60 | |||
| 2 | 1 615,60 | |||
| 01.10.2026 | 19:55:14,659 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 01.10.2026 | 19:55:04,283 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 01.10.2026 | 19:52:24,228 | 2 | 1 615,60 | |
| 2 | 1 615,60 | |||
| 2 | 1 615,60 | |||
| 01.10.2026 | 19:50:43,779 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 01.10.2026 | 19:50:33,719 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 01.10.2026 | 19:49:57,058 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 01.10.2026 | 19:47:52,467 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 01.10.2026 | 19:47:32,564 | 3 | 1 619,80 | |
| 3 | 1 619,80 | |||
| 3 | 1 619,80 | |||
| 01.10.2026 | 19:46:57,026 | 10 | 1 619,80 | |
| 10 | 1 619,80 | |||
| 10 | 1 619,80 | |||
| 01.10.2026 | 19:46:49,365 | 10 | 1 619,80 | |
| 10 | 1 619,80 | |||
| 10 | 1 619,80 | |||
| 01.10.2026 | 19:46:42,956 | 10 | 1 619,60 | |
| 10 | 1 619,60 | |||
| 10 | 1 619,60 | |||
| 01.10.2026 | 19:46:30,095 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 01.10.2026 | 19:45:53,675 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 01.10.2026 | 19:45:40,678 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 01.10.2026 | 19:45:36,825 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 01.10.2026 | 19:45:20,684 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 01.10.2026 | 19:44:21,267 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 01.10.2026 | 19:44:00,599 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:43:55,663 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 01.10.2026 | 19:43:47,673 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:43:40,073 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:43:21,855 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 01.10.2026 | 19:43:19,237 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:41:57,489 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 01.10.2026 | 19:41:46,073 | 3 | 1 613,20 | |
| 3 | 1 613,20 | |||
| 3 | 1 613,20 | |||
| 01.10.2026 | 19:41:41,247 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 01.10.2026 | 19:41:35,011 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 01.10.2026 | 19:40:47,597 | 10 | 1 614,40 | |
| 10 | 1 614,40 | |||
| 10 | 1 614,40 | |||
| 01.10.2026 | 19:40:26,612 | 3 | 1 614,40 | |
| 3 | 1 614,40 | |||
| 3 | 1 614,40 | |||
| 01.10.2026 | 19:40:17,780 | 10 | 1 614,80 | |
| 10 | 1 614,80 | |||
| 10 | 1 614,80 | |||
| 01.10.2026 | 19:39:55,419 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 01.10.2026 | 19:39:13,018 | 7 | 1 618,80 | |
| 7 | 1 618,80 | |||
| 7 | 1 618,80 | |||
| 01.10.2026 | 19:37:49,346 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 01.10.2026 | 19:37:39,330 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 01.10.2026 | 19:36:55,388 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 01.10.2026 | 19:35:54,184 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 01.10.2026 | 19:35:40,991 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:35:33,577 | 5 | 1 619,80 | |
| 5 | 1 619,80 | |||
| 5 | 1 619,80 | |||
| 01.10.2026 | 19:34:59,958 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 01.10.2026 | 19:34:20,090 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:34:12,822 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 01.10.2026 | 19:34:01,995 | 2 | 1 619,80 | |
| 2 | 1 619,80 | |||
| 2 | 1 619,80 | |||
| 01.10.2026 | 19:32:28,679 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 01.10.2026 | 19:32:21,972 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 01.10.2026 | 19:31:56,342 | 4 | 1 617,80 | |
| 4 | 1 617,80 | |||
| 4 | 1 617,80 | |||
| 01.10.2026 | 19:31:05,964 | 2 | 1 617,80 | |
| 2 | 1 617,80 | |||
| 2 | 1 617,80 | |||
| 01.10.2026 | 19:30:50,259 | 20 | 1 617,40 | |
| 20 | 1 617,40 | |||
| 20 | 1 617,40 | |||
| 01.10.2026 | 19:30:31,142 | 10 | 1 617,20 | |
| 10 | 1 617,20 | |||
| 10 | 1 617,20 | |||
| 01.10.2026 | 19:30:09,769 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 01.10.2026 | 19:29:58,061 | 10 | 1 616,80 | |
| 10 | 1 616,80 | |||
| 10 | 1 616,80 | |||
| 01.10.2026 | 19:29:41,183 | 10 | 1 616,80 | |
| 10 | 1 616,80 | |||
| 10 | 1 616,80 | |||
| 01.10.2026 | 19:29:39,579 | 10 | 1 616,80 | |
| 10 | 1 616,80 | |||
| 10 | 1 616,80 | |||
| 01.10.2026 | 19:29:34,365 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 01.10.2026 | 19:29:33,307 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:29:09,141 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 01.10.2026 | 19:28:51,164 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 01.10.2026 | 19:28:44,069 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 01.10.2026 | 19:28:24,092 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 01.10.2026 | 19:28:22,239 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 01.10.2026 | 19:28:18,804 | 8 | 1 615,80 | |
| 8 | 1 615,80 | |||
| 8 | 1 615,80 | |||
| 01.10.2026 | 19:28:18,537 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 01.10.2026 | 19:27:56,830 | 205 | 1 615,60 | |
| 200 | 1 615,60 | |||
| 5 | 1 615,60 | |||
| 205 | 1 615,60 | |||
| 01.10.2026 | 19:27:42,769 | 10 | 1 615,40 | |
| 10 | 1 615,40 | |||
| 10 | 1 615,40 | |||
| 01.10.2026 | 19:27:24,183 | 15 | 1 615,40 | |
| 15 | 1 615,40 | |||
| 15 | 1 615,40 | |||
| 01.10.2026 | 19:27:15,967 | 17 | 1 615,40 | |
| 17 | 1 615,40 | |||
| 17 | 1 615,40 | |||
| 01.10.2026 | 19:26:10,408 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 01.10.2026 | 19:25:33,140 | 26 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 26 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 01.10.2026 | 19:25:12,589 | 7 | 1 614,80 | |
| 7 | 1 614,80 | |||
| 6 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 01.10.2026 | 19:24:55,872 | 34 | 1 613,60 | |
| 33 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 33 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 01.10.2026 | 19:24:39,933 | 10 | 1 613,40 | |
| 10 | 1 613,40 | |||
| 10 | 1 613,40 | |||
| 01.10.2026 | 19:24:22,024 | 5 | 1 613,60 | |
| 5 | 1 613,60 | |||
| 5 | 1 613,60 | |||
| 01.10.2026 | 19:23:33,282 | 5 | 1 613,40 | |
| 5 | 1 613,40 | |||
| 5 | 1 613,40 | |||
| 01.10.2026 | 19:21:50,365 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 01.10.2026 | 19:21:42,890 | 10 | 1 613,20 | |
| 10 | 1 613,20 | |||
| 10 | 1 613,20 | |||
| 01.10.2026 | 19:21:30,024 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 01.10.2026 | 19:21:24,502 | 3 | 1 613,20 | |
| 3 | 1 613,20 | |||
| 3 | 1 613,20 | |||
| 01.10.2026 | 19:21:02,218 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 19:20:04,518 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 01.10.2026 | 19:19:29,716 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 19:19:07,228 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 19:18:13,412 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 01.10.2026 | 19:18:03,645 | 23 | 1 609,80 | |
| 23 | 1 609,80 | |||
| 23 | 1 609,80 | |||
| 01.10.2026 | 19:17:59,387 | 10 | 1 609,60 | |
| 10 | 1 609,60 | |||
| 10 | 1 609,60 | |||
| 01.10.2026 | 19:17:47,258 | 2 | 1 609,60 | |
| 2 | 1 609,60 | |||
| 2 | 1 609,60 | |||
| 01.10.2026 | 19:16:41,741 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 01.10.2026 | 19:16:36,786 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 01.10.2026 | 19:16:35,368 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 01.10.2026 | 19:14:28,560 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 19:12:56,142 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 01.10.2026 | 19:12:47,114 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 19:12:39,845 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 01.10.2026 | 19:11:13,138 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 19:10:47,700 | 10 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 01.10.2026 | 19:10:37,866 | 4 | 1 604,80 | |
| 2 | 1 604,80 | |||
| 4 | 1 604,80 | |||
| 2 | 1 604,80 | |||
| 01.10.2026 | 19:10:31,330 | 4 | 1 604,40 | |
| 4 | 1 604,40 | |||
| 4 | 1 604,40 | |||
| 01.10.2026 | 19:10:18,606 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 01.10.2026 | 19:10:05,806 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 01.10.2026 | 19:07:45,741 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 19:06:13,895 | 6 | 1 604,40 | |
| 6 | 1 604,40 | |||
| 2 | 1 604,40 | |||
| 4 | 1 604,40 | |||
| 01.10.2026 | 19:05:58,371 | 5 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 01.10.2026 | 19:05:33,614 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 01.10.2026 | 19:05:19,483 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 19:04:52,188 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 01.10.2026 | 19:04:11,047 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 19:03:58,140 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 19:03:10,591 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 01.10.2026 | 19:02:51,479 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 01.10.2026 | 19:00:23,720 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 18:58:05,528 | 5 | 1 603,60 | |
| 5 | 1 603,60 | |||
| 5 | 1 603,60 | |||
| 01.10.2026 | 18:57:32,191 | 5 | 1 603,60 | |
| 5 | 1 603,60 | |||
| 5 | 1 603,60 | |||
| 01.10.2026 | 18:57:23,352 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 18:57:04,224 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 01.10.2026 | 18:56:58,106 | 2 | 1 604,40 | |
| 2 | 1 604,40 | |||
| 2 | 1 604,40 | |||
| 01.10.2026 | 18:56:54,684 | 4 | 1 604,60 | |
| 4 | 1 604,60 | |||
| 4 | 1 604,60 | |||
| 01.10.2026 | 18:56:54,276 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 18:56:05,852 | 4 | 1 604,60 | |
| 4 | 1 604,60 | |||
| 4 | 1 604,60 | |||
| 01.10.2026 | 18:54:42,278 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 01.10.2026 | 18:54:30,315 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 01.10.2026 | 18:54:26,615 | 2 | 1 605,80 | |
| 2 | 1 605,80 | |||
| 2 | 1 605,80 | |||
| 01.10.2026 | 18:54:16,467 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 01.10.2026 | 18:54:01,614 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 18:53:43,308 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 18:51:57,849 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 01.10.2026 | 18:51:42,000 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 01.10.2026 | 18:49:15,725 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 01.10.2026 | 18:47:59,547 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 18:44:54,408 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 01.10.2026 | 18:44:17,682 | 4 | 1 606,80 | |
| 4 | 1 606,80 | |||
| 4 | 1 606,80 | |||
| 01.10.2026 | 18:41:21,336 | 3 | 1 606,80 | |
| 3 | 1 606,80 | |||
| 3 | 1 606,80 | |||
| 01.10.2026 | 18:41:21,005 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 18:41:15,290 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 18:40:41,010 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 18:37:46,201 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 18:37:34,407 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 18:36:29,644 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 18:36:26,021 | 7 | 1 605,20 | |
| 7 | 1 605,20 | |||
| 7 | 1 605,20 | |||
| 01.10.2026 | 18:36:02,054 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 01.10.2026 | 18:32:46,600 | 2 | 1 605,80 | |
| 2 | 1 605,80 | |||
| 2 | 1 605,80 | |||
| 01.10.2026 | 18:31:56,558 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 18:31:41,304 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:31:00,071 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:30:50,346 | 3 | 1 604,80 | |
| 3 | 1 604,80 | |||
| 3 | 1 604,80 | |||
| 01.10.2026 | 18:30:44,410 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 18:30:21,486 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 01.10.2026 | 18:30:00,668 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:25:34,128 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 01.10.2026 | 18:25:29,133 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:25:10,134 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:24:29,557 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:24:01,321 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 18:23:08,709 | 5 | 1 605,80 | |
| 5 | 1 605,80 | |||
| 5 | 1 605,80 | |||
| 01.10.2026 | 18:22:51,223 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 01.10.2026 | 18:22:29,958 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:18:57,414 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 18:15:45,444 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 18:12:08,016 | 2 | 1 604,60 | |
| 2 | 1 604,60 | |||
| 2 | 1 604,60 | |||
| 01.10.2026 | 18:11:56,704 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 18:11:41,913 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 18:11:35,468 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 18:11:20,481 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 18:10:08,262 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 18:09:29,816 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 18:07:30,262 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 18:07:21,836 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 18:06:51,680 | 25 | 1 604,80 | |
| 4 | 1 604,80 | |||
| 2 | 1 604,80 | |||
| 21 | 1 604,80 | |||
| 5 | 1 604,80 | |||
| 18 | 1 604,80 | |||
| 01.10.2026 | 18:06:22,721 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 01.10.2026 | 18:06:13,006 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 01.10.2026 | 18:06:08,308 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 18:05:25,463 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 01.10.2026 | 18:05:16,033 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 18:05:10,362 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 18:04:59,320 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 18:04:53,369 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 18:04:21,266 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 01.10.2026 | 18:04:04,377 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 18:03:12,403 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 01.10.2026 | 18:02:10,237 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 18:00:08,570 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 01.10.2026 | 17:59:21,219 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 17:58:05,428 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 01.10.2026 | 17:57:41,050 | 4 | 1 599,80 | |
| 4 | 1 599,80 | |||
| 4 | 1 599,80 | |||
| 01.10.2026 | 17:57:40,939 | 4 | 1 599,80 | |
| 4 | 1 599,80 | |||
| 4 | 1 599,80 | |||
| 01.10.2026 | 17:56:29,218 | 17 | 1 600,00 | |
| 17 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 01.10.2026 | 17:56:20,106 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 17:56:17,671 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 17:56:00,764 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:55:53,431 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:55:00,324 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 01.10.2026 | 17:54:55,483 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 17:54:45,327 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 01.10.2026 | 17:54:39,230 | 4 | 1 597,80 | |
| 4 | 1 597,80 | |||
| 4 | 1 597,80 | |||
| 01.10.2026 | 17:54:32,167 | 2 | 1 597,60 | |
| 2 | 1 597,60 | |||
| 2 | 1 597,60 | |||
| 01.10.2026 | 17:54:10,779 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 17:54:08,275 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 01.10.2026 | 17:52:35,041 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 17:52:19,044 | 11 | 1 596,60 | |
| 11 | 1 596,60 | |||
| 11 | 1 596,60 | |||
| 01.10.2026 | 17:52:07,843 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 17:51:03,638 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 17:50:49,778 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 01.10.2026 | 17:50:21,158 | 3 | 1 595,20 | |
| 3 | 1 595,20 | |||
| 3 | 1 595,20 | |||
| 01.10.2026 | 17:50:17,431 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 17:48:28,696 | 13 | 1 595,20 | |
| 13 | 1 595,20 | |||
| 13 | 1 595,20 | |||
| 01.10.2026 | 17:47:32,586 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 17:46:41,210 | 29 | 1 595,40 | |
| 29 | 1 595,40 | |||
| 29 | 1 595,40 | |||
| 01.10.2026 | 17:45:27,890 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 01.10.2026 | 17:44:03,489 | 2 | 1 595,40 | |
| 2 | 1 595,40 | |||
| 2 | 1 595,40 | |||
| 01.10.2026 | 17:43:28,004 | 4 | 1 595,20 | |
| 4 | 1 595,20 | |||
| 4 | 1 595,20 | |||
| 01.10.2026 | 17:42:01,772 | 2 | 1 595,20 | |
| 2 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 01.10.2026 | 17:41:30,345 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 01.10.2026 | 17:39:59,985 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:39:10,122 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:37:25,955 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:37:05,477 | 2 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 17:32:42,538 | 2 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 2 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 17:32:39,045 | 6 | 1 602,60 | |
| 3 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 5 | 1 602,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00