Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1633
6639
167,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:05:13,210 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,975 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,657 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:12,568 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:11,809 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:11,105 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:10,976 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:05:10,803 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 18.08.2026 | 09:05:09,787 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,613 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,462 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 09:05:09,203 | 109 | 167,88 | |
| 14 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 108 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 3 | 167,88 | |||
| 1 | 167,88 | |||
| 11 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 20 | 167,88 | |||
| 2 | 167,88 | |||
| 1 | 167,88 | |||
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 2 | 167,88 | |||
| 16 | 167,88 | |||
| 18.08.2026 | 09:05:00,024 | 1 489 | 167,88 | |
| 1 489 | 167,88 | |||
| 1 489 | 167,88 | |||
| 18.08.2026 | 09:04:59,930 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 09:04:59,788 | 71 | 167,94 | |
| 6 | 167,94 | |||
| 30 | 167,94 | |||
| 35 | 167,94 | |||
| 71 | 167,94 | |||
| 18.08.2026 | 09:04:59,669 | 63 | 167,96 | |
| 63 | 167,96 | |||
| 63 | 167,96 | |||
| 18.08.2026 | 09:04:59,542 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 18.08.2026 | 09:04:59,403 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 3 | 168,00 | |||
| 1 | 168,00 | |||
| 18.08.2026 | 09:04:58,454 | 619 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 10 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 12 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 9 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 36 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 12 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 13 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 8 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 8 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 4 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 5 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 6 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 60 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 5 | 168,10 | |||
| 1 | 168,10 | |||
| 17 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 445 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 23 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 11 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 2 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 23 | 168,10 | |||
| 107 | 168,10 | |||
| 18.08.2026 | 08:55:08,222 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 08:54:45,063 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:54:40,488 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:54:36,722 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 18.08.2026 | 08:54:30,944 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 18.08.2026 | 08:54:23,554 | 12 | 168,18 | |
| 12 | 168,18 | |||
| 12 | 168,18 | |||
| 18.08.2026 | 08:54:19,754 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 18.08.2026 | 08:54:16,036 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 18.08.2026 | 08:53:53,936 | 8 | 168,16 | |
| 8 | 168,16 | |||
| 8 | 168,16 | |||
| 18.08.2026 | 08:53:47,938 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:53:41,592 | 24 | 168,16 | |
| 10 | 168,16 | |||
| 14 | 168,16 | |||
| 24 | 168,16 | |||
| 18.08.2026 | 08:53:36,864 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 18.08.2026 | 08:53:02,383 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 18.08.2026 | 08:52:59,153 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:55,018 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:49,737 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:47,304 | 3 | 168,00 | |
| 1 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 18.08.2026 | 08:52:44,704 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.08.2026 | 08:52:35,792 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:52:07,855 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:52:07,316 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:52:06,876 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:51:50,354 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:51:42,394 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:51:17,177 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 18.08.2026 | 08:50:51,954 | 60 | 167,94 | |
| 60 | 167,94 | |||
| 50 | 167,94 | |||
| 10 | 167,94 | |||
| 18.08.2026 | 08:50:47,689 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 18.08.2026 | 08:50:02,476 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 18.08.2026 | 08:49:58,912 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:49:51,830 | 33 | 167,92 | |
| 32 | 167,92 | |||
| 33 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:49:39,374 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:49:38,468 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:49:38,211 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 18.08.2026 | 08:49:23,468 | 3 | 167,92 | |
| 2 | 167,92 | |||
| 3 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:49:17,483 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:48:29,086 | 31 | 167,94 | |
| 31 | 167,94 | |||
| 31 | 167,94 | |||
| 18.08.2026 | 08:48:26,148 | 13 | 167,94 | |
| 10 | 167,94 | |||
| 13 | 167,94 | |||
| 3 | 167,94 | |||
| 18.08.2026 | 08:48:22,338 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:48:05,465 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 18.08.2026 | 08:47:43,212 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:47:41,179 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:47:30,723 | 42 | 168,14 | |
| 42 | 168,14 | |||
| 42 | 168,14 | |||
| 18.08.2026 | 08:47:18,421 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:47:14,480 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:47:10,593 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:46:58,734 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:46:42,061 | 267 | 168,14 | |
| 267 | 168,14 | |||
| 267 | 168,14 | |||
| 18.08.2026 | 08:46:36,348 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:46:25,430 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:46:22,303 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.08.2026 | 08:46:15,384 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 18.08.2026 | 08:46:13,648 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:45:31,864 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:41,290 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:28,302 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:44:11,218 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:44:05,778 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 18.08.2026 | 08:43:58,820 | 35 | 167,92 | |
| 25 | 167,92 | |||
| 10 | 167,92 | |||
| 35 | 167,92 | |||
| 18.08.2026 | 08:43:52,825 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:43:48,914 | 118 | 168,14 | |
| 118 | 168,14 | |||
| 118 | 168,14 | |||
| 18.08.2026 | 08:43:46,044 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:43:44,457 | 8 | 167,90 | |
| 8 | 167,90 | |||
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 18.08.2026 | 08:43:43,870 | 13 | 168,12 | |
| 13 | 168,12 | |||
| 13 | 168,12 | |||
| 18.08.2026 | 08:43:30,553 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 18.08.2026 | 08:43:26,002 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 08:43:03,582 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:42:55,060 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 18.08.2026 | 08:42:48,972 | 12 | 168,12 | |
| 12 | 168,12 | |||
| 12 | 168,12 | |||
| 18.08.2026 | 08:42:47,604 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 08:42:45,850 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:42:35,219 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:42:33,584 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:42:06,472 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:42:06,203 | 62 | 168,14 | |
| 62 | 168,14 | |||
| 62 | 168,14 | |||
| 18.08.2026 | 08:41:50,975 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:41:40,413 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:41:37,792 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.08.2026 | 08:41:08,119 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:41:08,039 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:40:58,993 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:40:43,385 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:40:36,773 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 18.08.2026 | 08:40:33,136 | 11 | 168,14 | |
| 11 | 168,14 | |||
| 11 | 168,14 | |||
| 18.08.2026 | 08:40:28,868 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:24,713 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:16,976 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:40:10,360 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:40:07,844 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 18.08.2026 | 08:40:02,294 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:39:53,040 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:39:50,313 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 2 | 168,00 | |||
| 3 | 168,00 | |||
| 18.08.2026 | 08:39:41,135 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:39:13,640 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:38:43,391 | 26 | 168,12 | |
| 26 | 168,12 | |||
| 26 | 168,12 | |||
| 18.08.2026 | 08:38:40,312 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:38:36,174 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 18.08.2026 | 08:38:27,829 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:38:26,969 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:38:25,848 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:38:23,686 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:38:23,626 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 18.08.2026 | 08:37:46,251 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.08.2026 | 08:36:46,872 | 47 | 168,10 | |
| 47 | 168,10 | |||
| 47 | 168,10 | |||
| 18.08.2026 | 08:36:40,080 | 117 | 168,10 | |
| 117 | 168,10 | |||
| 17 | 168,10 | |||
| 100 | 168,10 | |||
| 18.08.2026 | 08:36:34,726 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:36:12,250 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 18.08.2026 | 08:36:10,436 | 31 | 168,10 | |
| 31 | 168,10 | |||
| 31 | 168,10 | |||
| 18.08.2026 | 08:36:04,951 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:58,961 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:35:52,167 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:49,979 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:30,176 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:35:14,776 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 18.08.2026 | 08:35:10,566 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 18.08.2026 | 08:34:41,479 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:34:40,827 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.08.2026 | 08:34:31,036 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:34:26,661 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:34:22,217 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:34:17,810 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:34:12,727 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:34:07,431 | 42 | 168,10 | |
| 42 | 168,10 | |||
| 42 | 168,10 | |||
| 18.08.2026 | 08:34:00,848 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:33:36,588 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:33:17,884 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:33:09,873 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:33:03,134 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:44,849 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:32:39,379 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 08:32:36,660 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:32:35,601 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:32:30,692 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:30,215 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 18.08.2026 | 08:32:29,544 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:32:28,781 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:32:22,811 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:20,559 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:19,323 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:18,082 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:15,323 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:14,955 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:32:08,175 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:55,387 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 18.08.2026 | 08:31:53,870 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:46,140 | 15 | 167,84 | |
| 15 | 167,84 | |||
| 15 | 167,84 | |||
| 18.08.2026 | 08:31:44,886 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:43,906 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,632 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,484 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:42,374 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:31:28,335 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:31:16,071 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:15,419 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:12,949 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:12,044 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:10,592 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:06,273 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:31:05,734 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:05,076 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:31:00,361 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:30:59,610 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.08.2026 | 08:30:59,445 | 39 | 167,86 | |
| 39 | 167,86 | |||
| 39 | 167,86 | |||
| 18.08.2026 | 08:30:58,542 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,295 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,219 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:58,116 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:57,839 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:56,913 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,579 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,520 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,326 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:56,241 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:55,281 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:45:14
Letzte Aktualisierung:
18.08.2026 @ 16:45:14