Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:39:32,909 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 14.08.2026 | 09:35:49,358 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 14.08.2026 | 09:33:15,678 | 16 | 294,90 | |
| 16 | 294,90 | |||
| 16 | 294,90 | |||
| 14.08.2026 | 09:33:09,741 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 14.08.2026 | 09:32:46,657 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 14.08.2026 | 09:31:47,471 | 139 | 294,90 | |
| 139 | 294,90 | |||
| 139 | 294,90 | |||
| 14.08.2026 | 09:31:29,217 | 5 | 294,65 | |
| 5 | 294,65 | |||
| 5 | 294,65 | |||
| 14.08.2026 | 09:30:18,089 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 14.08.2026 | 09:30:14,198 | 8 | 294,65 | |
| 8 | 294,65 | |||
| 8 | 294,65 | |||
| 14.08.2026 | 09:30:00,714 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:29:54,111 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:25:31,567 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 14.08.2026 | 09:25:27,438 | 151 | 294,85 | |
| 151 | 294,85 | |||
| 151 | 294,85 | |||
| 14.08.2026 | 09:24:37,593 | 23 | 294,85 | |
| 23 | 294,85 | |||
| 23 | 294,85 | |||
| 14.08.2026 | 09:23:46,613 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 14.08.2026 | 09:20:51,890 | 57 | 294,90 | |
| 57 | 294,90 | |||
| 57 | 294,90 | |||
| 14.08.2026 | 09:19:36,804 | 32 | 294,90 | |
| 32 | 294,90 | |||
| 32 | 294,90 | |||
| 14.08.2026 | 09:19:36,474 | 16 | 294,90 | |
| 16 | 294,90 | |||
| 16 | 294,90 | |||
| 14.08.2026 | 09:19:17,865 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:18:54,445 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:18:37,893 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 14.08.2026 | 09:16:36,069 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 09:16:30,691 | 25 | 295,05 | |
| 25 | 295,05 | |||
| 25 | 295,05 | |||
| 14.08.2026 | 09:16:17,723 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 14.08.2026 | 09:16:09,014 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 09:15:57,754 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 14.08.2026 | 09:15:26,992 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:15:04,539 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 14.08.2026 | 09:14:58,350 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 14.08.2026 | 09:14:58,031 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 14.08.2026 | 09:14:14,148 | 13 | 294,90 | |
| 13 | 294,90 | |||
| 13 | 294,90 | |||
| 14.08.2026 | 09:13:29,361 | 12 | 294,95 | |
| 12 | 294,95 | |||
| 12 | 294,95 | |||
| 14.08.2026 | 09:13:23,730 | 20 | 294,95 | |
| 20 | 294,95 | |||
| 20 | 294,95 | |||
| 14.08.2026 | 09:13:18,470 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 14.08.2026 | 09:13:15,369 | 20 | 294,95 | |
| 20 | 294,95 | |||
| 20 | 294,95 | |||
| 14.08.2026 | 09:13:15,112 | 44 | 294,95 | |
| 44 | 294,95 | |||
| 44 | 294,95 | |||
| 14.08.2026 | 09:13:06,570 | 40 | 294,95 | |
| 40 | 294,95 | |||
| 40 | 294,95 | |||
| 14.08.2026 | 09:13:06,306 | 44 | 294,95 | |
| 44 | 294,95 | |||
| 44 | 294,95 | |||
| 14.08.2026 | 09:12:57,434 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:12:51,644 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:12:48,168 | 156 | 294,95 | |
| 156 | 294,95 | |||
| 156 | 294,95 | |||
| 14.08.2026 | 09:12:25,638 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 14.08.2026 | 09:12:20,607 | 29 | 294,90 | |
| 29 | 294,90 | |||
| 29 | 294,90 | |||
| 14.08.2026 | 09:12:15,564 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:11:00,391 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 14.08.2026 | 09:10:57,136 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 14.08.2026 | 09:10:51,268 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.08.2026 | 09:09:51,656 | 293 | 294,75 | |
| 293 | 294,75 | |||
| 293 | 294,75 | |||
| 14.08.2026 | 09:09:43,722 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 14.08.2026 | 09:09:08,779 | 127 | 294,75 | |
| 127 | 294,75 | |||
| 127 | 294,75 | |||
| 14.08.2026 | 09:09:08,466 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 14.08.2026 | 09:08:52,856 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 14.08.2026 | 09:07:41,377 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 14.08.2026 | 09:07:18,650 | 300 | 294,40 | |
| 300 | 294,40 | |||
| 300 | 294,40 | |||
| 14.08.2026 | 09:05:50,779 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.08.2026 | 09:00:18,947 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:59:32,927 | 700 | 294,40 | |
| 700 | 294,40 | |||
| 700 | 294,40 | |||
| 14.08.2026 | 08:59:14,017 | 300 | 294,35 | |
| 300 | 294,35 | |||
| 300 | 294,35 | |||
| 14.08.2026 | 08:58:47,163 | 18 | 294,95 | |
| 18 | 294,95 | |||
| 18 | 294,95 | |||
| 14.08.2026 | 08:56:55,092 | 12 | 294,35 | |
| 12 | 294,35 | |||
| 12 | 294,35 | |||
| 14.08.2026 | 08:56:33,198 | 46 | 294,35 | |
| 46 | 294,35 | |||
| 46 | 294,35 | |||
| 14.08.2026 | 08:53:50,148 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:51:54,367 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:51:25,001 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 14.08.2026 | 08:47:29,732 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 14.08.2026 | 08:46:37,019 | 100 | 294,05 | |
| 100 | 294,05 | |||
| 100 | 294,05 | |||
| 14.08.2026 | 08:45:46,847 | 10 | 294,05 | |
| 10 | 294,05 | |||
| 10 | 294,05 | |||
| 14.08.2026 | 08:45:25,883 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:44:54,789 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 14.08.2026 | 08:44:48,743 | 170 | 294,75 | |
| 170 | 294,75 | |||
| 170 | 294,75 | |||
| 14.08.2026 | 08:44:48,395 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:44:43,348 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:44:38,317 | 30 | 294,75 | |
| 30 | 294,75 | |||
| 30 | 294,75 | |||
| 14.08.2026 | 08:44:01,984 | 76 | 294,75 | |
| 76 | 294,75 | |||
| 76 | 294,75 | |||
| 14.08.2026 | 08:44:01,670 | 30 | 294,75 | |
| 30 | 294,75 | |||
| 30 | 294,75 | |||
| 14.08.2026 | 08:43:56,490 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 14.08.2026 | 08:42:16,843 | 11 | 294,05 | |
| 11 | 294,05 | |||
| 11 | 294,05 | |||
| 14.08.2026 | 08:40:47,060 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 14.08.2026 | 08:40:39,535 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:40:22,541 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:39:25,558 | 7 | 294,05 | |
| 7 | 294,05 | |||
| 7 | 294,05 | |||
| 14.08.2026 | 08:37:05,148 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 14.08.2026 | 08:36:39,953 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 08:36:33,767 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 08:36:23,894 | 25 | 294,05 | |
| 25 | 294,05 | |||
| 25 | 294,05 | |||
| 14.08.2026 | 08:36:01,026 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 14.08.2026 | 08:34:39,529 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:33:53,938 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 14.08.2026 | 08:33:44,231 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:29:54,193 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:28:29,516 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:28:04,990 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:27:36,837 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:26:43,971 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:26:02,510 | 194 | 294,50 | |
| 194 | 294,50 | |||
| 194 | 294,50 | |||
| 14.08.2026 | 08:26:02,366 | 56 | 294,50 | |
| 56 | 294,50 | |||
| 56 | 294,50 | |||
| 14.08.2026 | 08:26:02,119 | 100 | 294,50 | |
| 100 | 294,50 | |||
| 100 | 294,50 | |||
| 14.08.2026 | 08:25:46,964 | 54 | 294,50 | |
| 54 | 294,50 | |||
| 54 | 294,50 | |||
| 14.08.2026 | 08:25:46,708 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 14.08.2026 | 08:25:18,286 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 14.08.2026 | 08:24:25,046 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:20:31,699 | 33 | 294,00 | |
| 33 | 294,00 | |||
| 33 | 294,00 | |||
| 14.08.2026 | 08:19:42,975 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:19:37,705 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:18:47,658 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:18:02,206 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:16:29,823 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:16:17,270 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:14:54,878 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 14.08.2026 | 08:13:49,770 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:13:49,677 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:12:57,171 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 14.08.2026 | 08:12:51,412 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:11:22,197 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 14.08.2026 | 08:09:15,014 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 14.08.2026 | 08:08:31,278 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:07:31,294 | 19 | 294,95 | |
| 19 | 294,95 | |||
| 19 | 294,95 | |||
| 14.08.2026 | 08:06:41,548 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 14.08.2026 | 08:06:33,722 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:06:25,541 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 08:05:50,526 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:49,318 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:48,780 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:05:48,691 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:04:26,663 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:04:26,599 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 08:02:54,504 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:02:41,831 | 13 | 294,00 | |
| 13 | 294,00 | |||
| 13 | 294,00 | |||
| 14.08.2026 | 08:02:02,501 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:00:48,909 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:00:31,046 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:28,873 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,912 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,408 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:27,056 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:00:05,694 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 08:00:04,385 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 14.08.2026 | 08:00:04,085 | 9 | 294,00 | |
| 9 | 294,00 | |||
| 9 | 294,00 | |||
| 14.08.2026 | 08:00:01,169 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 08:00:00,994 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 14.08.2026 | 07:58:02,084 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 14.08.2026 | 07:57:18,473 | 12 | 294,95 | |
| 12 | 294,95 | |||
| 12 | 294,95 | |||
| 14.08.2026 | 07:53:26,438 | 172 | 294,00 | |
| 172 | 294,00 | |||
| 172 | 294,00 | |||
| 14.08.2026 | 07:53:13,641 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 07:46:47,702 | 4 | 294,85 | |
| 4 | 294,85 | |||
| 4 | 294,85 | |||
| 14.08.2026 | 07:45:38,059 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:44:20,475 | 35 | 294,00 | |
| 35 | 294,00 | |||
| 35 | 294,00 | |||
| 14.08.2026 | 07:36:26,032 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 14.08.2026 | 07:36:23,787 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:34:56,214 | 18 | 294,75 | |
| 18 | 294,75 | |||
| 18 | 294,75 | |||
| 14.08.2026 | 07:30:42,225 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 07:30:37,555 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 14.08.2026 | 07:30:31,936 | 21 | 294,70 | |
| 1 | 294,70 | |||
| 3 | 294,70 | |||
| 4 | 294,70 | |||
| 2 | 294,70 | |||
| 4 | 294,70 | |||
| 1 | 294,70 | |||
| 3 | 294,70 | |||
| 2 | 294,70 | |||
| 3 | 294,70 | |||
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 17 | 294,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00