SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
260
170,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:52:06,868 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 18.02.2026 | 09:51:32,752 | 30 | 170,48 | |
| 30 | 170,48 | |||
| 30 | 170,48 | |||
| 18.02.2026 | 09:51:28,779 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 18.02.2026 | 09:50:34,473 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 18.02.2026 | 09:50:33,217 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 18.02.2026 | 09:50:32,556 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 18.02.2026 | 09:50:27,190 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 18.02.2026 | 09:50:25,081 | 120 | 170,40 | |
| 120 | 170,40 | |||
| 120 | 170,40 | |||
| 18.02.2026 | 09:50:10,116 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 09:49:40,917 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 18.02.2026 | 09:49:21,118 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 18.02.2026 | 09:47:57,831 | 9 | 170,28 | |
| 9 | 170,28 | |||
| 9 | 170,28 | |||
| 18.02.2026 | 09:47:45,578 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 18.02.2026 | 09:46:20,088 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 18.02.2026 | 09:46:12,723 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 18.02.2026 | 09:46:00,405 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 18.02.2026 | 09:45:36,589 | 50 | 170,44 | |
| 50 | 170,44 | |||
| 50 | 170,44 | |||
| 18.02.2026 | 09:45:36,240 | 8 | 170,38 | |
| 8 | 170,38 | |||
| 8 | 170,38 | |||
| 18.02.2026 | 09:45:20,729 | 29 | 170,36 | |
| 29 | 170,36 | |||
| 29 | 170,36 | |||
| 18.02.2026 | 09:44:44,282 | 22 | 170,52 | |
| 22 | 170,52 | |||
| 22 | 170,52 | |||
| 18.02.2026 | 09:44:43,715 | 150 | 170,52 | |
| 150 | 170,52 | |||
| 150 | 170,52 | |||
| 18.02.2026 | 09:44:14,800 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 18.02.2026 | 09:44:06,837 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 18.02.2026 | 09:44:01,167 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 09:43:46,806 | 30 | 170,42 | |
| 30 | 170,42 | |||
| 30 | 170,42 | |||
| 18.02.2026 | 09:43:35,894 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 18.02.2026 | 09:43:06,294 | 28 | 170,36 | |
| 28 | 170,36 | |||
| 28 | 170,36 | |||
| 18.02.2026 | 09:43:05,274 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 18.02.2026 | 09:42:19,418 | 6 | 170,44 | |
| 6 | 170,44 | |||
| 6 | 170,44 | |||
| 18.02.2026 | 09:41:59,199 | 50 | 170,50 | |
| 20 | 170,50 | |||
| 50 | 170,50 | |||
| 30 | 170,50 | |||
| 18.02.2026 | 09:41:19,563 | 250 | 170,28 | |
| 250 | 170,28 | |||
| 250 | 170,28 | |||
| 18.02.2026 | 09:41:08,507 | 42 | 170,42 | |
| 42 | 170,42 | |||
| 42 | 170,42 | |||
| 18.02.2026 | 09:41:07,646 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 18.02.2026 | 09:40:22,389 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 18.02.2026 | 09:40:21,588 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 18.02.2026 | 09:40:13,504 | 40 | 170,36 | |
| 40 | 170,36 | |||
| 40 | 170,36 | |||
| 18.02.2026 | 09:40:08,137 | 250 | 170,36 | |
| 250 | 170,36 | |||
| 250 | 170,36 | |||
| 18.02.2026 | 09:39:46,266 | 80 | 170,38 | |
| 80 | 170,38 | |||
| 80 | 170,38 | |||
| 18.02.2026 | 09:39:39,340 | 250 | 170,38 | |
| 250 | 170,38 | |||
| 250 | 170,38 | |||
| 18.02.2026 | 09:39:27,393 | 60 | 170,38 | |
| 60 | 170,38 | |||
| 60 | 170,38 | |||
| 18.02.2026 | 09:39:14,480 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 18.02.2026 | 09:38:31,366 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 09:38:13,378 | 12 | 170,36 | |
| 12 | 170,36 | |||
| 12 | 170,36 | |||
| 18.02.2026 | 09:38:08,929 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 18.02.2026 | 09:37:39,803 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 18.02.2026 | 09:37:28,329 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 18.02.2026 | 09:36:19,353 | 280 | 170,42 | |
| 280 | 170,42 | |||
| 280 | 170,42 | |||
| 18.02.2026 | 09:36:04,400 | 250 | 170,56 | |
| 250 | 170,56 | |||
| 250 | 170,56 | |||
| 18.02.2026 | 09:36:04,329 | 250 | 170,56 | |
| 250 | 170,56 | |||
| 250 | 170,56 | |||
| 18.02.2026 | 09:36:02,796 | 22 | 170,62 | |
| 22 | 170,62 | |||
| 22 | 170,62 | |||
| 18.02.2026 | 09:35:46,256 | 19 | 170,70 | |
| 2 | 170,70 | |||
| 6 | 170,70 | |||
| 1 | 170,70 | |||
| 19 | 170,70 | |||
| 10 | 170,70 | |||
| 18.02.2026 | 09:34:58,947 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 09:34:28,544 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 18.02.2026 | 09:33:32,391 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 18.02.2026 | 09:33:09,543 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 18.02.2026 | 09:32:44,421 | 95 | 170,46 | |
| 95 | 170,46 | |||
| 95 | 170,46 | |||
| 18.02.2026 | 09:32:35,617 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 18.02.2026 | 09:31:56,489 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 18.02.2026 | 09:31:23,596 | 25 | 170,68 | |
| 25 | 170,68 | |||
| 25 | 170,68 | |||
| 18.02.2026 | 09:30:56,795 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 09:30:43,226 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 09:30:42,927 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 18.02.2026 | 09:30:33,020 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 18.02.2026 | 09:30:13,497 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 18.02.2026 | 09:29:58,632 | 59 | 170,54 | |
| 59 | 170,54 | |||
| 59 | 170,54 | |||
| 18.02.2026 | 09:29:55,534 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 18.02.2026 | 09:29:55,177 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 18.02.2026 | 09:29:42,241 | 7 | 170,62 | |
| 7 | 170,62 | |||
| 7 | 170,62 | |||
| 18.02.2026 | 09:28:48,025 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 18.02.2026 | 09:28:09,434 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 18.02.2026 | 09:28:00,488 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 18.02.2026 | 09:27:45,598 | 100 | 170,52 | |
| 100 | 170,52 | |||
| 100 | 170,52 | |||
| 18.02.2026 | 09:27:43,793 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 18.02.2026 | 09:27:31,274 | 50 | 170,58 | |
| 50 | 170,58 | |||
| 50 | 170,58 | |||
| 18.02.2026 | 09:26:59,976 | 202 | 170,64 | |
| 202 | 170,64 | |||
| 200 | 170,64 | |||
| 2 | 170,64 | |||
| 18.02.2026 | 09:26:52,457 | 250 | 170,64 | |
| 250 | 170,64 | |||
| 250 | 170,64 | |||
| 18.02.2026 | 09:26:42,928 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 18.02.2026 | 09:26:39,035 | 50 | 170,58 | |
| 50 | 170,58 | |||
| 50 | 170,58 | |||
| 18.02.2026 | 09:26:31,999 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 18.02.2026 | 09:26:25,016 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 09:26:19,231 | 29 | 170,70 | |
| 29 | 170,70 | |||
| 29 | 170,70 | |||
| 18.02.2026 | 09:26:10,696 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 18.02.2026 | 09:25:15,868 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 18.02.2026 | 09:25:15,672 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 18.02.2026 | 09:24:23,695 | 250 | 170,76 | |
| 250 | 170,76 | |||
| 250 | 170,76 | |||
| 18.02.2026 | 09:24:02,252 | 28 | 171,02 | |
| 28 | 171,02 | |||
| 28 | 171,02 | |||
| 18.02.2026 | 09:23:54,672 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 18.02.2026 | 09:23:54,394 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 18.02.2026 | 09:23:41,486 | 950 | 171,04 | |
| 950 | 171,04 | |||
| 950 | 171,04 | |||
| 18.02.2026 | 09:23:24,113 | 250 | 170,92 | |
| 250 | 170,92 | |||
| 250 | 170,92 | |||
| 18.02.2026 | 09:23:09,708 | 655 | 171,00 | |
| 11 | 171,00 | |||
| 44 | 171,00 | |||
| 618 | 171,00 | |||
| 600 | 171,00 | |||
| 30 | 171,00 | |||
| 7 | 171,00 | |||
| 18.02.2026 | 09:22:25,116 | 250 | 170,98 | |
| 250 | 170,98 | |||
| 250 | 170,98 | |||
| 18.02.2026 | 09:22:23,966 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 18.02.2026 | 09:21:55,233 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 18.02.2026 | 09:21:37,374 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 18.02.2026 | 09:21:32,728 | 6 | 170,64 | |
| 6 | 170,64 | |||
| 6 | 170,64 | |||
| 18.02.2026 | 09:21:27,147 | 60 | 170,64 | |
| 60 | 170,64 | |||
| 60 | 170,64 | |||
| 18.02.2026 | 09:20:32,754 | 100 | 170,52 | |
| 100 | 170,52 | |||
| 100 | 170,52 | |||
| 18.02.2026 | 09:19:46,778 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 18.02.2026 | 09:19:42,458 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 18.02.2026 | 09:19:34,990 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 18.02.2026 | 09:18:21,304 | 30 | 170,44 | |
| 30 | 170,44 | |||
| 30 | 170,44 | |||
| 18.02.2026 | 09:18:13,532 | 19 | 170,40 | |
| 19 | 170,40 | |||
| 19 | 170,40 | |||
| 18.02.2026 | 09:17:44,937 | 52 | 170,48 | |
| 52 | 170,48 | |||
| 52 | 170,48 | |||
| 18.02.2026 | 09:17:43,805 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 18.02.2026 | 09:17:36,624 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 18.02.2026 | 09:17:01,711 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 18.02.2026 | 09:16:54,221 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 18.02.2026 | 09:16:48,885 | 58 | 170,18 | |
| 58 | 170,18 | |||
| 58 | 170,18 | |||
| 18.02.2026 | 09:16:40,857 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 18.02.2026 | 09:16:39,958 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 18.02.2026 | 09:16:36,054 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 18.02.2026 | 09:16:08,455 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 18.02.2026 | 09:15:59,513 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 18.02.2026 | 09:15:17,877 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 18.02.2026 | 09:14:54,737 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 18.02.2026 | 09:14:46,934 | 60 | 170,12 | |
| 60 | 170,12 | |||
| 60 | 170,12 | |||
| 18.02.2026 | 09:14:07,202 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 18.02.2026 | 09:13:36,221 | 129 | 170,00 | |
| 80 | 170,00 | |||
| 129 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 16 | 170,00 | |||
| 18.02.2026 | 09:13:11,412 | 16 | 170,20 | |
| 16 | 170,20 | |||
| 16 | 170,20 | |||
| 18.02.2026 | 09:12:16,631 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 18.02.2026 | 09:12:10,924 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 18.02.2026 | 09:12:08,759 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 18.02.2026 | 09:11:11,403 | 95 | 170,62 | |
| 95 | 170,62 | |||
| 95 | 170,62 | |||
| 18.02.2026 | 09:10:45,275 | 23 | 170,64 | |
| 23 | 170,64 | |||
| 23 | 170,64 | |||
| 18.02.2026 | 09:10:18,784 | 17 | 170,60 | |
| 17 | 170,60 | |||
| 17 | 170,60 | |||
| 18.02.2026 | 09:10:17,491 | 15 | 170,66 | |
| 15 | 170,66 | |||
| 15 | 170,66 | |||
| 18.02.2026 | 09:10:07,481 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 18.02.2026 | 09:09:54,981 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 18.02.2026 | 09:09:50,273 | 25 | 170,82 | |
| 25 | 170,82 | |||
| 25 | 170,82 | |||
| 18.02.2026 | 09:09:45,680 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 18.02.2026 | 09:09:24,877 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 18.02.2026 | 09:09:24,689 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 18.02.2026 | 09:08:59,391 | 200 | 170,92 | |
| 200 | 170,92 | |||
| 200 | 170,92 | |||
| 18.02.2026 | 09:08:32,748 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 18.02.2026 | 09:08:19,163 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 18.02.2026 | 09:07:48,089 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 18.02.2026 | 09:06:33,737 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 18.02.2026 | 09:06:02,089 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 18.02.2026 | 09:05:58,728 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 18.02.2026 | 09:05:55,585 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 18.02.2026 | 09:05:49,569 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 18.02.2026 | 09:05:16,263 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 18.02.2026 | 09:04:40,890 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 18.02.2026 | 09:03:55,819 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 18.02.2026 | 09:03:35,367 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 18.02.2026 | 09:02:59,082 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 18.02.2026 | 09:02:46,136 | 200 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 200 | 170,94 | |||
| 18.02.2026 | 09:02:03,964 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 18.02.2026 | 09:01:56,460 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 18.02.2026 | 09:01:42,503 | 45 | 170,52 | |
| 45 | 170,52 | |||
| 45 | 170,52 | |||
| 18.02.2026 | 09:01:30,385 | 250 | 170,52 | |
| 250 | 170,52 | |||
| 250 | 170,52 | |||
| 18.02.2026 | 09:01:11,319 | 18 | 170,46 | |
| 18 | 170,46 | |||
| 18 | 170,46 | |||
| 18.02.2026 | 09:01:07,955 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 18.02.2026 | 09:01:03,273 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 18.02.2026 | 09:00:53,600 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 18.02.2026 | 08:59:19,732 | 370 | 170,70 | |
| 2 | 170,70 | |||
| 368 | 170,70 | |||
| 10 | 170,70 | |||
| 210 | 170,70 | |||
| 150 | 170,70 | |||
| 18.02.2026 | 08:58:16,312 | 590 | 170,46 | |
| 590 | 170,46 | |||
| 590 | 170,46 | |||
| 18.02.2026 | 08:57:57,413 | 150 | 170,44 | |
| 150 | 170,44 | |||
| 150 | 170,44 | |||
| 18.02.2026 | 08:57:45,595 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 18.02.2026 | 08:57:22,962 | 60 | 170,02 | |
| 39 | 170,02 | |||
| 21 | 170,02 | |||
| 60 | 170,02 | |||
| 18.02.2026 | 08:55:41,667 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 18.02.2026 | 08:54:45,017 | 183 | 170,28 | |
| 183 | 170,28 | |||
| 183 | 170,28 | |||
| 18.02.2026 | 08:54:35,570 | 150 | 170,30 | |
| 150 | 170,30 | |||
| 150 | 170,30 | |||
| 18.02.2026 | 08:53:37,617 | 29 | 170,46 | |
| 29 | 170,46 | |||
| 29 | 170,46 | |||
| 18.02.2026 | 08:52:54,097 | 68 | 170,30 | |
| 68 | 170,30 | |||
| 68 | 170,30 | |||
| 18.02.2026 | 08:52:23,419 | 55 | 170,46 | |
| 55 | 170,46 | |||
| 55 | 170,46 | |||
| 18.02.2026 | 08:52:22,227 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 18.02.2026 | 08:51:53,998 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 08:51:49,571 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 18.02.2026 | 08:50:59,688 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 18.02.2026 | 08:50:42,978 | 150 | 170,30 | |
| 150 | 170,30 | |||
| 150 | 170,30 | |||
| 18.02.2026 | 08:49:54,346 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 18.02.2026 | 08:48:26,203 | 42 | 170,46 | |
| 42 | 170,46 | |||
| 42 | 170,46 | |||
| 18.02.2026 | 08:48:11,236 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 18.02.2026 | 08:48:06,286 | 30 | 170,46 | |
| 30 | 170,46 | |||
| 30 | 170,46 | |||
| 18.02.2026 | 08:47:16,429 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 18.02.2026 | 08:46:42,882 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 18.02.2026 | 08:45:57,984 | 200 | 170,46 | |
| 200 | 170,46 | |||
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 18.02.2026 | 08:45:31,632 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 18.02.2026 | 08:45:05,219 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 08:45:03,500 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 18.02.2026 | 08:44:27,813 | 25 | 170,30 | |
| 25 | 170,30 | |||
| 25 | 170,30 | |||
| 18.02.2026 | 08:44:24,506 | 50 | 170,46 | |
| 50 | 170,46 | |||
| 50 | 170,46 | |||
| 18.02.2026 | 08:44:14,291 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 18.02.2026 | 08:44:10,296 | 200 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 200 | 170,30 | |||
| 18.02.2026 | 08:44:02,741 | 200 | 170,30 | |
| 200 | 170,30 | |||
| 200 | 170,30 | |||
| 18.02.2026 | 08:43:51,998 | 150 | 170,28 | |
| 150 | 170,28 | |||
| 150 | 170,28 | |||
| 18.02.2026 | 08:43:36,807 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 18.02.2026 | 08:43:31,071 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 18.02.2026 | 08:42:51,927 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 18.02.2026 | 08:42:38,860 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 18.02.2026 | 08:41:58,968 | 14 | 170,12 | |
| 3 | 170,12 | |||
| 11 | 170,12 | |||
| 14 | 170,12 | |||
| 18.02.2026 | 08:40:43,301 | 25 | 170,36 | |
| 3 | 170,36 | |||
| 15 | 170,36 | |||
| 7 | 170,36 | |||
| 25 | 170,36 | |||
| 18.02.2026 | 08:39:01,574 | 19 | 170,12 | |
| 19 | 170,12 | |||
| 4 | 170,12 | |||
| 15 | 170,12 | |||
| 18.02.2026 | 08:36:05,987 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 18.02.2026 | 08:35:48,775 | 150 | 170,12 | |
| 20 | 170,12 | |||
| 150 | 170,12 | |||
| 127 | 170,12 | |||
| 3 | 170,12 | |||
| 18.02.2026 | 08:32:49,346 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 18.02.2026 | 08:32:19,758 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 18.02.2026 | 08:31:38,939 | 20 | 170,28 | |
| 20 | 170,28 | |||
| 20 | 170,28 | |||
| 18.02.2026 | 08:30:20,611 | 25 | 170,04 | |
| 25 | 170,04 | |||
| 25 | 170,04 | |||
| 18.02.2026 | 08:29:58,781 | 125 | 169,96 | |
| 125 | 169,96 | |||
| 125 | 169,96 | |||
| 18.02.2026 | 08:29:51,422 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 18.02.2026 | 08:29:12,204 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 18.02.2026 | 08:28:11,206 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 18.02.2026 | 08:27:47,739 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 18.02.2026 | 08:27:28,325 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 18.02.2026 | 08:26:44,528 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 18.02.2026 | 08:26:27,058 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 18.02.2026 | 08:25:55,491 | 306 | 170,16 | |
| 100 | 170,16 | |||
| 206 | 170,16 | |||
| 200 | 170,16 | |||
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 100 | 170,16 | |||
| 18.02.2026 | 08:25:13,215 | 250 | 170,16 | |
| 250 | 170,16 | |||
| 150 | 170,16 | |||
| 100 | 170,16 | |||
| 18.02.2026 | 08:24:04,787 | 14 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 14 | 169,72 | |||
| 8 | 169,72 | |||
| 18.02.2026 | 08:22:38,433 | 10 | 170,16 | |
| 3 | 170,16 | |||
| 7 | 170,16 | |||
| 10 | 170,16 | |||
| 18.02.2026 | 08:20:31,730 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 18.02.2026 | 08:20:15,997 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 18.02.2026 | 08:18:46,616 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 18.02.2026 | 08:18:26,566 | 58 | 170,18 | |
| 58 | 170,18 | |||
| 58 | 170,18 | |||
| 18.02.2026 | 08:17:24,578 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 18.02.2026 | 08:16:36,782 | 45 | 170,10 | |
| 42 | 170,10 | |||
| 45 | 170,10 | |||
| 3 | 170,10 | |||
| 18.02.2026 | 08:15:03,390 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 1 | 169,72 | |||
| 3 | 169,72 | |||
| 18.02.2026 | 08:14:48,591 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 18.02.2026 | 08:13:33,390 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 18.02.2026 | 08:12:31,326 | 14 | 170,18 | |
| 14 | 170,18 | |||
| 14 | 170,18 | |||
| 18.02.2026 | 08:12:04,725 | 118 | 170,18 | |
| 15 | 170,18 | |||
| 103 | 170,18 | |||
| 118 | 170,18 | |||
| 18.02.2026 | 08:11:02,643 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 18.02.2026 | 08:10:13,182 | 11 | 170,46 | |
| 11 | 170,46 | |||
| 11 | 170,46 | |||
| 18.02.2026 | 08:09:46,090 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 18.02.2026 | 08:08:40,313 | 19 | 170,46 | |
| 19 | 170,46 | |||
| 19 | 170,46 | |||
| 18.02.2026 | 08:08:16,539 | 76 | 169,82 | |
| 53 | 169,82 | |||
| 3 | 169,82 | |||
| 76 | 169,82 | |||
| 5 | 169,82 | |||
| 15 | 169,82 | |||
| 18.02.2026 | 08:08:06,399 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 18.02.2026 | 08:07:55,536 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 18.02.2026 | 08:07:40,042 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 18.02.2026 | 08:06:28,326 | 7 | 170,46 | |
| 7 | 170,46 | |||
| 7 | 170,46 | |||
| 18.02.2026 | 08:05:07,504 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 18.02.2026 | 08:05:07,237 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 18.02.2026 | 08:04:24,021 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 18.02.2026 | 08:00:49,521 | 11 | 170,46 | |
| 11 | 170,46 | |||
| 11 | 170,46 | |||
| 18.02.2026 | 08:00:44,685 | 7 | 170,46 | |
| 7 | 170,46 | |||
| 7 | 170,46 | |||
| 18.02.2026 | 08:00:09,961 | 7 | 170,46 | |
| 7 | 170,46 | |||
| 7 | 170,46 | |||
| 18.02.2026 | 08:00:08,219 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 08:00:05,420 | 32 | 170,46 | |
| 32 | 170,46 | |||
| 32 | 170,46 | |||
| 18.02.2026 | 08:00:01,121 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 18.02.2026 | 07:58:49,343 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 07:55:02,377 | 170 | 170,00 | |
| 170 | 170,00 | |||
| 170 | 170,00 | |||
| 18.02.2026 | 07:54:47,873 | 80 | 170,46 | |
| 80 | 170,46 | |||
| 80 | 170,46 | |||
| 18.02.2026 | 07:52:46,391 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 18.02.2026 | 07:51:58,032 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 27 | 170,00 | |||
| 18.02.2026 | 07:49:53,766 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 07:49:52,887 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 07:49:17,885 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 07:45:47,397 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 27 | 170,00 | |||
| 3 | 170,00 | |||
| 18.02.2026 | 07:45:07,593 | 7 | 169,54 | |
| 7 | 169,54 | |||
| 3 | 169,54 | |||
| 1 | 169,54 | |||
| 3 | 169,54 | |||
| 18.02.2026 | 07:44:18,406 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 18.02.2026 | 07:43:58,385 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 18.02.2026 | 07:43:27,331 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 18.02.2026 | 07:37:31,678 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 18.02.2026 | 07:37:08,069 | 150 | 169,98 | |
| 150 | 169,98 | |||
| 150 | 169,98 | |||
| 18.02.2026 | 07:36:38,708 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 18.02.2026 | 07:34:28,987 | 2 613 | 169,40 | |
| 25 | 169,40 | |||
| 100 | 169,40 | |||
| 1 | 169,40 | |||
| 10 | 169,40 | |||
| 200 | 169,40 | |||
| 10 | 169,40 | |||
| 20 | 169,40 | |||
| 16 | 169,40 | |||
| 59 | 169,40 | |||
| 1 | 169,40 | |||
| 1 140 | 169,40 | |||
| 50 | 169,40 | |||
| 10 | 169,40 | |||
| 6 | 169,40 | |||
| 25 | 169,40 | |||
| 6 | 169,40 | |||
| 13 | 169,40 | |||
| 10 | 169,40 | |||
| 3 | 169,40 | |||
| 117 | 169,40 | |||
| 2 612 | 169,40 | |||
| 13 | 169,40 | |||
| 10 | 169,40 | |||
| 2 | 169,40 | |||
| 200 | 169,40 | |||
| 88 | 169,40 | |||
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 1 | 169,40 | |||
| 48 | 169,40 | |||
| 20 | 169,40 | |||
| 100 | 169,40 | |||
| 200 | 169,40 | |||
| 90 | 169,40 | |||
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 18.02.2026 | 07:30:02,280 | 256 | 170,14 | |
| 25 | 170,14 | |||
| 10 | 170,14 | |||
| 86 | 170,14 | |||
| 2 | 170,14 | |||
| 90 | 170,14 | |||
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 25 | 170,14 | |||
| 98 | 170,14 | |||
| 6 | 170,14 | |||
| 150 | 170,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,00
Ask: 1 636,00
Umsatz: 30 275 TEUR -
Bayer AG
Bid: 45,525 / Ask: 45,535
Umsatz: 21 296 TEUR -
Siemens AG
Bid: 243,60 / Ask: 243,70
Umsatz: 20 965 TEUR -
Siemens Energy AG
Bid: 165,15 / Ask: 165,20
Umsatz: 13 633 TEUR -
Deutsche Telekom AG
Bid: 33,26 / Ask: 33,27
Umsatz: 7 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 09:52:32
Letzte Aktualisierung:
18.02.2026 @ 09:52:32