Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2975
2170
1085,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:11:35,827 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 12:11:33,617 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:11:30,284 | 9 | 1 085,00 | |
| 9 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 02.07.2026 | 12:11:22,144 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:11:09,907 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:10:49,886 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 12:10:46,358 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 12:10:35,993 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 12:10:34,301 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 02.07.2026 | 12:10:26,434 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 12:10:22,963 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 02.07.2026 | 12:10:21,538 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 02.07.2026 | 12:10:17,413 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 02.07.2026 | 12:10:01,123 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 12:09:51,531 | 10 | 1 082,60 | |
| 10 | 1 082,60 | |||
| 10 | 1 082,60 | |||
| 02.07.2026 | 12:09:50,424 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:09:41,628 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 12:09:30,022 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 02.07.2026 | 12:09:22,503 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 02.07.2026 | 12:09:08,602 | 10 | 1 083,60 | |
| 10 | 1 083,60 | |||
| 10 | 1 083,60 | |||
| 02.07.2026 | 12:08:54,440 | 13 | 1 082,80 | |
| 13 | 1 082,80 | |||
| 13 | 1 082,80 | |||
| 02.07.2026 | 12:08:54,131 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:08:52,234 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 12:08:50,736 | 4 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 4 | 1 083,40 | |||
| 02.07.2026 | 12:08:47,826 | 7 | 1 083,40 | |
| 7 | 1 083,40 | |||
| 7 | 1 083,40 | |||
| 02.07.2026 | 12:08:43,090 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 12:08:32,167 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 02.07.2026 | 12:08:27,558 | 11 | 1 082,80 | |
| 11 | 1 082,80 | |||
| 11 | 1 082,80 | |||
| 02.07.2026 | 12:08:22,824 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 12:08:19,108 | 4 | 1 083,60 | |
| 4 | 1 083,60 | |||
| 4 | 1 083,60 | |||
| 02.07.2026 | 12:08:14,287 | 70 | 1 083,60 | |
| 70 | 1 083,60 | |||
| 70 | 1 083,60 | |||
| 02.07.2026 | 12:08:09,508 | 205 | 1 082,20 | |
| 205 | 1 082,20 | |||
| 205 | 1 082,20 | |||
| 02.07.2026 | 12:08:03,905 | 52 | 1 082,20 | |
| 10 | 1 082,20 | |||
| 3 | 1 082,20 | |||
| 42 | 1 082,20 | |||
| 48 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:07:32,055 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 02.07.2026 | 12:07:23,205 | 7 | 1 082,60 | |
| 7 | 1 082,60 | |||
| 7 | 1 082,60 | |||
| 02.07.2026 | 12:07:21,092 | 15 | 1 082,20 | |
| 15 | 1 082,20 | |||
| 15 | 1 082,20 | |||
| 02.07.2026 | 12:07:20,429 | 50 | 1 082,20 | |
| 50 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 02.07.2026 | 12:07:19,823 | 64 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 60 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 50 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 02.07.2026 | 12:06:42,054 | 52 | 1 083,80 | |
| 52 | 1 083,80 | |||
| 52 | 1 083,80 | |||
| 02.07.2026 | 12:06:39,867 | 20 | 1 084,00 | |
| 20 | 1 084,00 | |||
| 20 | 1 084,00 | |||
| 02.07.2026 | 12:06:32,321 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 12:06:00,668 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:05:59,578 | 45 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 43 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 13 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 12:05:29,972 | 60 | 1 085,40 | |
| 60 | 1 085,40 | |||
| 60 | 1 085,40 | |||
| 02.07.2026 | 12:05:25,581 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:25,359 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:05:23,099 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:22,128 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:05:21,934 | 2 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:05:19,201 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 45 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:05:13,580 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:05:00,491 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 12:04:51,065 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 02.07.2026 | 12:04:38,793 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 02.07.2026 | 12:04:31,982 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:29,362 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 02.07.2026 | 12:04:27,116 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:19,582 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:04:16,462 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:04:11,494 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:04:05,112 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 12:03:56,390 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 12:03:47,231 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:03:43,641 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 02.07.2026 | 12:03:40,141 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 12:03:35,596 | 8 | 1 086,20 | |
| 8 | 1 086,20 | |||
| 8 | 1 086,20 | |||
| 02.07.2026 | 12:03:34,664 | 46 | 1 086,00 | |
| 46 | 1 086,00 | |||
| 46 | 1 086,00 | |||
| 02.07.2026 | 12:03:30,836 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 02.07.2026 | 12:03:30,686 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 12:03:21,485 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:03:08,026 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:03:01,781 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:02:48,653 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:02:40,830 | 4 | 1 084,80 | |
| 4 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 02.07.2026 | 12:02:40,754 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:02:31,567 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:02:30,081 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:02:29,232 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 12:02:29,141 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 12:02:25,985 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 12:01:46,021 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:01:41,443 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:01:31,774 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:01:29,832 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 02.07.2026 | 12:01:20,321 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:01:09,867 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 12:00:50,513 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 12:00:46,933 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 12:00:45,713 | 6 | 1 084,40 | |
| 6 | 1 084,40 | |||
| 6 | 1 084,40 | |||
| 02.07.2026 | 12:00:41,255 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 12:00:30,229 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 12:00:18,016 | 9 | 1 084,40 | |
| 9 | 1 084,40 | |||
| 9 | 1 084,40 | |||
| 02.07.2026 | 12:00:08,943 | 6 | 1 085,00 | |
| 6 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 02.07.2026 | 12:00:02,396 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 12:00:02,017 | 18 | 1 084,00 | |
| 18 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 02.07.2026 | 11:59:57,821 | 11 | 1 084,00 | |
| 11 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 02.07.2026 | 11:59:54,917 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 02.07.2026 | 11:59:42,896 | 65 | 1 084,20 | |
| 65 | 1 084,20 | |||
| 65 | 1 084,20 | |||
| 02.07.2026 | 11:59:36,606 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:59:34,643 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 11:59:34,330 | 15 | 1 084,60 | |
| 15 | 1 084,60 | |||
| 15 | 1 084,60 | |||
| 02.07.2026 | 11:59:29,365 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:59:22,880 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 11:59:21,990 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:20,817 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:10,325 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 11:59:10,107 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:59:08,030 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 02.07.2026 | 11:59:03,937 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 11:58:57,178 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 02.07.2026 | 11:58:46,653 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:58:46,608 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:58:45,043 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 02.07.2026 | 11:58:42,621 | 15 | 1 084,40 | |
| 15 | 1 084,40 | |||
| 15 | 1 084,40 | |||
| 02.07.2026 | 11:58:38,881 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 11:58:37,612 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:58:23,880 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:21,109 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:58:18,625 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:14,417 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 11:58:11,524 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 11:58:09,562 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 02.07.2026 | 11:58:08,718 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 02.07.2026 | 11:58:07,518 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:58:04,768 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 02.07.2026 | 11:57:59,388 | 13 | 1 087,60 | |
| 13 | 1 087,60 | |||
| 13 | 1 087,60 | |||
| 02.07.2026 | 11:57:33,084 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 02.07.2026 | 11:57:25,296 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 02.07.2026 | 11:57:14,431 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:57:07,861 | 72 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 72 | 1 087,00 | |||
| 70 | 1 087,00 | |||
| 02.07.2026 | 11:57:02,026 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 11:56:50,050 | 40 | 1 087,60 | |
| 40 | 1 087,60 | |||
| 40 | 1 087,60 | |||
| 02.07.2026 | 11:56:49,970 | 60 | 1 087,60 | |
| 60 | 1 087,60 | |||
| 60 | 1 087,60 | |||
| 02.07.2026 | 11:56:36,634 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:56:34,222 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:56:30,271 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 11:56:25,323 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:56:20,813 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:56:18,203 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:55,716 | 8 | 1 088,00 | |
| 8 | 1 088,00 | |||
| 8 | 1 088,00 | |||
| 02.07.2026 | 11:55:52,974 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 02.07.2026 | 11:55:51,566 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 02.07.2026 | 11:55:49,371 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:47,909 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:45,102 | 20 | 1 088,00 | |
| 20 | 1 088,00 | |||
| 20 | 1 088,00 | |||
| 02.07.2026 | 11:55:33,853 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 02.07.2026 | 11:55:27,907 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:21,867 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:55:12,985 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 02.07.2026 | 11:55:04,840 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:55:02,421 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 02.07.2026 | 11:55:02,362 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 11:54:56,290 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:54:48,607 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:54:47,610 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 11:54:45,457 | 8 | 1 087,80 | |
| 8 | 1 087,80 | |||
| 8 | 1 087,80 | |||
| 02.07.2026 | 11:54:19,145 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 02.07.2026 | 11:54:15,449 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 11:53:56,923 | 23 | 1 087,40 | |
| 23 | 1 087,40 | |||
| 23 | 1 087,40 | |||
| 02.07.2026 | 11:53:55,822 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 11:53:53,063 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:53:46,836 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:53:32,616 | 6 | 1 087,40 | |
| 6 | 1 087,40 | |||
| 6 | 1 087,40 | |||
| 02.07.2026 | 11:53:25,055 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:53:22,497 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 11:53:19,888 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:53:19,385 | 5 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 02.07.2026 | 11:53:16,229 | 29 | 1 088,00 | |
| 29 | 1 088,00 | |||
| 22 | 1 088,00 | |||
| 7 | 1 088,00 | |||
| 02.07.2026 | 11:53:16,013 | 60 | 1 088,00 | |
| 58 | 1 088,00 | |||
| 60 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 11:53:00,154 | 42 | 1 087,60 | |
| 42 | 1 087,60 | |||
| 42 | 1 087,60 | |||
| 02.07.2026 | 11:52:55,094 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 02.07.2026 | 11:52:47,678 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:45,343 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:42,357 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:52:42,296 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 11:52:35,768 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 02.07.2026 | 11:52:29,445 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:27,422 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:26,850 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:25,577 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 11:52:22,142 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 11:52:21,262 | 50 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 47 | 1 087,00 | |||
| 02.07.2026 | 11:52:19,676 | 60 | 1 087,00 | |
| 53 | 1 087,00 | |||
| 60 | 1 087,00 | |||
| 7 | 1 087,00 | |||
| 02.07.2026 | 11:52:19,378 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 02.07.2026 | 11:52:19,279 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 11:51:59,460 | 50 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 50 | 1 085,00 | |||
| 02.07.2026 | 11:51:32,849 | 35 | 1 083,20 | |
| 35 | 1 083,20 | |||
| 35 | 1 083,20 | |||
| 02.07.2026 | 11:51:29,098 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 02.07.2026 | 11:50:57,252 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 02.07.2026 | 11:50:41,096 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:50:18,544 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:50:14,508 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 02.07.2026 | 11:49:39,476 | 15 | 1 083,20 | |
| 15 | 1 083,20 | |||
| 15 | 1 083,20 | |||
| 02.07.2026 | 11:49:39,423 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 02.07.2026 | 11:49:27,457 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 02.07.2026 | 11:49:24,656 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 02.07.2026 | 11:49:14,716 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 11:49:05,621 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:55,579 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 02.07.2026 | 11:48:54,829 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 11:48:51,273 | 25 | 1 085,20 | |
| 25 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 02.07.2026 | 11:48:47,976 | 30 | 1 085,40 | |
| 30 | 1 085,40 | |||
| 30 | 1 085,40 | |||
| 02.07.2026 | 11:48:35,751 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:25,332 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:48:06,313 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:48:04,751 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 02.07.2026 | 11:47:52,328 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 02.07.2026 | 11:47:51,548 | 20 | 1 085,40 | |
| 20 | 1 085,40 | |||
| 20 | 1 085,40 | |||
| 02.07.2026 | 11:47:48,356 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 02.07.2026 | 11:47:47,244 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 11:47:43,172 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 02.07.2026 | 11:47:42,691 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 11:47:42,289 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 11:47:28,732 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 02.07.2026 | 11:47:11,561 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:47:10,658 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 11:47:09,876 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 02.07.2026 | 11:47:05,975 | 15 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 15 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 11:47:02,406 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:46:59,131 | 9 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 02.07.2026 | 11:46:54,956 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 11:46:50,739 | 30 | 1 084,20 | |
| 30 | 1 084,20 | |||
| 30 | 1 084,20 | |||
| 02.07.2026 | 11:46:48,873 | 235 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 229 | 1 084,00 | |||
| 230 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:29,050 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 11:46:23,080 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:21,759 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:46:19,741 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 11:46:13,798 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 02.07.2026 | 11:46:04,335 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:58,601 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 02.07.2026 | 11:45:39,078 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:35,705 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:33,473 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 11:45:32,053 | 30 | 1 083,80 | |
| 30 | 1 083,80 | |||
| 30 | 1 083,80 | |||
| 02.07.2026 | 11:45:17,914 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 02.07.2026 | 11:45:16,171 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:45:15,796 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 11:45:05,301 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:56,542 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 02.07.2026 | 11:44:54,148 | 6 | 1 082,20 | |
| 6 | 1 082,20 | |||
| 6 | 1 082,20 | |||
| 02.07.2026 | 11:44:50,297 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:47,574 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 02.07.2026 | 11:44:46,211 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 02.07.2026 | 11:44:42,991 | 30 | 1 082,20 | |
| 30 | 1 082,20 | |||
| 30 | 1 082,20 | |||
| 02.07.2026 | 11:44:42,619 | 40 | 1 082,40 | |
| 40 | 1 082,40 | |||
| 40 | 1 082,40 | |||
| 02.07.2026 | 11:44:36,787 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:44:28,712 | 6 | 1 082,60 | |
| 6 | 1 082,60 | |||
| 6 | 1 082,60 | |||
| 02.07.2026 | 11:44:27,793 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 02.07.2026 | 11:44:26,452 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 02.07.2026 | 11:44:14,740 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 02.07.2026 | 11:43:55,044 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:43:54,920 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 02.07.2026 | 11:43:38,292 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 02.07.2026 | 11:43:38,192 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 02.07.2026 | 11:43:37,359 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 02.07.2026 | 11:43:35,054 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 02.07.2026 | 11:43:32,165 | 31 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 31 | 1 082,40 | |||
| 19 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:43:31,704 | 84 | 1 082,40 | |
| 19 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 74 | 1 082,40 | |||
| 02.07.2026 | 11:42:47,012 | 90 | 1 082,40 | |
| 90 | 1 082,40 | |||
| 90 | 1 082,40 | |||
| 02.07.2026 | 11:42:46,760 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 | |||
| 02.07.2026 | 11:42:45,413 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:42:33,319 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:42:30,642 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 02.07.2026 | 11:42:26,146 | 3 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 3 | 1 082,40 | |||
| 02.07.2026 | 11:42:21,058 | 5 | 1 082,40 | |
| 5 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 02.07.2026 | 11:42:13,648 | 8 | 1 082,00 | |
| 8 | 1 082,00 | |||
| 8 | 1 082,00 | |||
| 02.07.2026 | 11:42:11,044 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 02.07.2026 | 11:42:10,857 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 02.07.2026 | 11:42:10,700 | 50 | 1 082,40 | |
| 50 | 1 082,40 | |||
| 50 | 1 082,40 | |||
| 02.07.2026 | 11:42:09,147 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 02.07.2026 | 11:41:52,861 | 14 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 14 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 02.07.2026 | 11:41:40,908 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 02.07.2026 | 11:41:39,002 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:41:38,699 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 8 | 1 081,00 | |||
| 02.07.2026 | 11:41:27,335 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:41:14,572 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 02.07.2026 | 11:41:09,336 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:59,923 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:59,493 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:57,088 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 11:40:56,718 | 10 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 02.07.2026 | 11:40:45,409 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:42,713 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 02.07.2026 | 11:40:42,007 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 02.07.2026 | 11:40:37,164 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 02.07.2026 | 11:40:37,108 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 02.07.2026 | 11:40:32,559 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 02.07.2026 | 11:40:25,633 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:40:22,854 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 02.07.2026 | 11:40:21,995 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 02.07.2026 | 11:39:42,895 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 02.07.2026 | 11:39:41,945 | 2 | 1 081,60 | |
| 2 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 02.07.2026 | 11:39:30,465 | 25 | 1 081,40 | |
| 25 | 1 081,40 | |||
| 25 | 1 081,40 | |||
| 02.07.2026 | 11:39:24,511 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:39:22,000 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 02.07.2026 | 11:39:17,016 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 02.07.2026 | 11:38:54,292 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 02.07.2026 | 11:38:47,143 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:47,008 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 02.07.2026 | 11:38:44,427 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:44,248 | 8 | 1 080,60 | |
| 8 | 1 080,60 | |||
| 8 | 1 080,60 | |||
| 02.07.2026 | 11:38:41,421 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:38:40,651 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 02.07.2026 | 11:38:39,670 | 6 | 1 080,20 | |
| 6 | 1 080,20 | |||
| 6 | 1 080,20 | |||
| 02.07.2026 | 11:38:32,239 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 02.07.2026 | 11:38:20,640 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 02.07.2026 | 11:38:17,801 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 02.07.2026 | 11:38:04,591 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 02.07.2026 | 11:37:46,678 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 02.07.2026 | 11:37:41,162 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 02.07.2026 | 11:37:41,020 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:37:37,707 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:37:35,112 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 02.07.2026 | 11:37:20,576 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 02.07.2026 | 11:37:14,471 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 02.07.2026 | 11:37:13,554 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 02.07.2026 | 11:37:07,178 | 18 | 1 081,60 | |
| 18 | 1 081,60 | |||
| 18 | 1 081,60 | |||
| 02.07.2026 | 11:37:02,169 | 6 | 1 082,20 | |
| 6 | 1 082,20 | |||
| 6 | 1 082,20 | |||
| 02.07.2026 | 11:37:01,894 | 20 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 4 | 1 082,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 880,10 / Ask: 881,50
Umsatz: 39 268 TEUR -
Bayer AG
Bid: 51,36 / Ask: 51,38
Umsatz: 34 198 TEUR -
Rheinmetall AG
Bid: 1 084,40
Ask: 1 085,00
Umsatz: 33 186 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 31 356 TEUR -
Infineon Technologies AG
Bid: 75,88 / Ask: 75,90
Umsatz: 12 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:11:38
Letzte Aktualisierung:
02.07.2026 @ 12:11:38