Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
263
87,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2026 | 10:21:43,818 | 50 | 87,18 | |
| 50 | 87,18 | |||
| 50 | 87,18 | |||
| 06.05.2026 | 10:19:44,097 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 06.05.2026 | 10:19:39,663 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 06.05.2026 | 10:19:38,415 | 3 | 87,18 | |
| 3 | 87,18 | |||
| 3 | 87,18 | |||
| 06.05.2026 | 10:18:30,863 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 06.05.2026 | 10:18:17,925 | 350 | 87,22 | |
| 350 | 87,22 | |||
| 350 | 87,22 | |||
| 06.05.2026 | 10:18:06,356 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 06.05.2026 | 10:15:00,439 | 350 | 87,06 | |
| 350 | 87,06 | |||
| 350 | 87,06 | |||
| 06.05.2026 | 10:14:16,953 | 60 | 87,02 | |
| 25 | 87,02 | |||
| 60 | 87,02 | |||
| 35 | 87,02 | |||
| 06.05.2026 | 10:13:16,967 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 06.05.2026 | 10:11:47,047 | 300 | 87,04 | |
| 300 | 87,04 | |||
| 300 | 87,04 | |||
| 06.05.2026 | 10:11:14,400 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 06.05.2026 | 10:11:10,947 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 06.05.2026 | 10:10:36,668 | 350 | 87,06 | |
| 350 | 87,06 | |||
| 350 | 87,06 | |||
| 06.05.2026 | 10:10:20,739 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 06.05.2026 | 10:10:03,958 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 06.05.2026 | 10:09:19,564 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 06.05.2026 | 10:09:18,595 | 9 | 86,94 | |
| 9 | 86,94 | |||
| 9 | 86,94 | |||
| 06.05.2026 | 10:08:28,831 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 06.05.2026 | 10:08:27,075 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 06.05.2026 | 10:07:40,827 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 06.05.2026 | 10:07:39,683 | 550 | 86,96 | |
| 550 | 86,96 | |||
| 550 | 86,96 | |||
| 06.05.2026 | 10:07:37,268 | 450 | 86,96 | |
| 450 | 86,96 | |||
| 450 | 86,96 | |||
| 06.05.2026 | 10:07:12,299 | 550 | 87,02 | |
| 550 | 87,02 | |||
| 550 | 87,02 | |||
| 06.05.2026 | 10:07:12,209 | 40 | 87,02 | |
| 40 | 87,02 | |||
| 40 | 87,02 | |||
| 06.05.2026 | 10:06:50,877 | 9 | 87,08 | |
| 9 | 87,08 | |||
| 9 | 87,08 | |||
| 06.05.2026 | 10:06:48,046 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 06.05.2026 | 10:06:35,893 | 100 | 87,04 | |
| 100 | 87,04 | |||
| 100 | 87,04 | |||
| 06.05.2026 | 10:05:48,736 | 125 | 87,14 | |
| 125 | 87,14 | |||
| 125 | 87,14 | |||
| 06.05.2026 | 10:05:39,581 | 60 | 87,12 | |
| 60 | 87,12 | |||
| 60 | 87,12 | |||
| 06.05.2026 | 10:03:53,071 | 350 | 87,12 | |
| 350 | 87,12 | |||
| 350 | 87,12 | |||
| 06.05.2026 | 10:03:16,957 | 75 | 87,18 | |
| 75 | 87,18 | |||
| 75 | 87,18 | |||
| 06.05.2026 | 10:03:15,442 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 06.05.2026 | 10:02:15,121 | 6 | 87,02 | |
| 6 | 87,02 | |||
| 6 | 87,02 | |||
| 06.05.2026 | 10:02:11,818 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 06.05.2026 | 10:02:08,575 | 239 | 87,02 | |
| 50 | 87,02 | |||
| 239 | 87,02 | |||
| 189 | 87,02 | |||
| 06.05.2026 | 10:01:41,716 | 350 | 86,94 | |
| 350 | 86,94 | |||
| 350 | 86,94 | |||
| 06.05.2026 | 10:01:41,610 | 196 | 86,94 | |
| 196 | 86,94 | |||
| 196 | 86,94 | |||
| 06.05.2026 | 10:00:49,607 | 61 | 87,00 | |
| 50 | 87,00 | |||
| 61 | 87,00 | |||
| 11 | 87,00 | |||
| 06.05.2026 | 10:00:07,645 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 06.05.2026 | 10:00:03,631 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 06.05.2026 | 09:59:18,758 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 06.05.2026 | 09:59:08,035 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 06.05.2026 | 09:58:46,809 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 06.05.2026 | 09:58:29,409 | 6 | 86,88 | |
| 6 | 86,88 | |||
| 6 | 86,88 | |||
| 06.05.2026 | 09:58:07,197 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 06.05.2026 | 09:58:06,842 | 50 | 86,92 | |
| 50 | 86,92 | |||
| 50 | 86,92 | |||
| 06.05.2026 | 09:58:04,858 | 35 | 86,90 | |
| 35 | 86,90 | |||
| 35 | 86,90 | |||
| 06.05.2026 | 09:57:20,669 | 30 | 86,92 | |
| 30 | 86,92 | |||
| 30 | 86,92 | |||
| 06.05.2026 | 09:57:16,318 | 150 | 86,84 | |
| 150 | 86,84 | |||
| 150 | 86,84 | |||
| 06.05.2026 | 09:56:17,830 | 6 | 86,82 | |
| 6 | 86,82 | |||
| 6 | 86,82 | |||
| 06.05.2026 | 09:55:45,688 | 51 | 86,80 | |
| 51 | 86,80 | |||
| 51 | 86,80 | |||
| 06.05.2026 | 09:55:41,053 | 200 | 86,74 | |
| 200 | 86,74 | |||
| 200 | 86,74 | |||
| 06.05.2026 | 09:55:25,698 | 450 | 86,78 | |
| 450 | 86,78 | |||
| 450 | 86,78 | |||
| 06.05.2026 | 09:55:25,643 | 350 | 86,78 | |
| 350 | 86,78 | |||
| 350 | 86,78 | |||
| 06.05.2026 | 09:55:09,364 | 40 | 86,80 | |
| 40 | 86,80 | |||
| 40 | 86,80 | |||
| 06.05.2026 | 09:54:52,455 | 36 | 86,78 | |
| 36 | 86,78 | |||
| 36 | 86,78 | |||
| 06.05.2026 | 09:54:16,000 | 35 | 86,70 | |
| 35 | 86,70 | |||
| 35 | 86,70 | |||
| 06.05.2026 | 09:53:32,298 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 06.05.2026 | 09:53:00,558 | 12 | 86,70 | |
| 12 | 86,70 | |||
| 12 | 86,70 | |||
| 06.05.2026 | 09:53:00,425 | 10 | 86,74 | |
| 10 | 86,74 | |||
| 10 | 86,74 | |||
| 06.05.2026 | 09:52:36,793 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 06.05.2026 | 09:52:29,456 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 06.05.2026 | 09:52:28,867 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 06.05.2026 | 09:51:39,082 | 127 | 86,62 | |
| 127 | 86,62 | |||
| 127 | 86,62 | |||
| 06.05.2026 | 09:51:30,290 | 40 | 86,60 | |
| 40 | 86,60 | |||
| 40 | 86,60 | |||
| 06.05.2026 | 09:51:23,744 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 06.05.2026 | 09:50:14,807 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 06.05.2026 | 09:47:48,608 | 6 | 86,58 | |
| 6 | 86,58 | |||
| 6 | 86,58 | |||
| 06.05.2026 | 09:47:44,293 | 167 | 86,56 | |
| 167 | 86,56 | |||
| 167 | 86,56 | |||
| 06.05.2026 | 09:47:10,897 | 168 | 86,52 | |
| 168 | 86,52 | |||
| 168 | 86,52 | |||
| 06.05.2026 | 09:46:57,989 | 200 | 86,50 | |
| 90 | 86,50 | |||
| 200 | 86,50 | |||
| 110 | 86,50 | |||
| 06.05.2026 | 09:46:53,399 | 1 315 | 86,50 | |
| 150 | 86,50 | |||
| 15 | 86,50 | |||
| 815 | 86,50 | |||
| 550 | 86,50 | |||
| 600 | 86,50 | |||
| 500 | 86,50 | |||
| 06.05.2026 | 09:46:20,305 | 350 | 86,50 | |
| 350 | 86,50 | |||
| 350 | 86,50 | |||
| 06.05.2026 | 09:46:18,231 | 350 | 86,50 | |
| 135 | 86,50 | |||
| 350 | 86,50 | |||
| 200 | 86,50 | |||
| 15 | 86,50 | |||
| 06.05.2026 | 09:46:15,997 | 13 | 86,46 | |
| 13 | 86,46 | |||
| 13 | 86,46 | |||
| 06.05.2026 | 09:46:07,259 | 50 | 86,48 | |
| 30 | 86,48 | |||
| 20 | 86,48 | |||
| 50 | 86,48 | |||
| 06.05.2026 | 09:45:48,253 | 550 | 86,46 | |
| 550 | 86,46 | |||
| 550 | 86,46 | |||
| 06.05.2026 | 09:45:41,219 | 20 | 86,46 | |
| 20 | 86,46 | |||
| 20 | 86,46 | |||
| 06.05.2026 | 09:44:56,457 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 06.05.2026 | 09:44:53,954 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 06.05.2026 | 09:43:59,022 | 100 | 86,36 | |
| 100 | 86,36 | |||
| 100 | 86,36 | |||
| 06.05.2026 | 09:43:40,079 | 4 545 | 86,32 | |
| 4 545 | 86,32 | |||
| 4 545 | 86,32 | |||
| 06.05.2026 | 09:42:58,409 | 350 | 86,34 | |
| 350 | 86,34 | |||
| 350 | 86,34 | |||
| 06.05.2026 | 09:42:31,108 | 50 | 86,32 | |
| 50 | 86,32 | |||
| 50 | 86,32 | |||
| 06.05.2026 | 09:41:27,350 | 7 | 86,30 | |
| 7 | 86,30 | |||
| 7 | 86,30 | |||
| 06.05.2026 | 09:41:21,250 | 40 | 86,28 | |
| 40 | 86,28 | |||
| 40 | 86,28 | |||
| 06.05.2026 | 09:40:50,880 | 120 | 86,28 | |
| 120 | 86,28 | |||
| 120 | 86,28 | |||
| 06.05.2026 | 09:40:19,622 | 70 | 86,24 | |
| 70 | 86,24 | |||
| 70 | 86,24 | |||
| 06.05.2026 | 09:39:48,306 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 06.05.2026 | 09:39:41,866 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 06.05.2026 | 09:39:41,468 | 3 | 86,16 | |
| 3 | 86,16 | |||
| 3 | 86,16 | |||
| 06.05.2026 | 09:39:30,511 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 06.05.2026 | 09:39:03,609 | 60 | 86,18 | |
| 60 | 86,18 | |||
| 60 | 86,18 | |||
| 06.05.2026 | 09:39:02,067 | 12 | 86,22 | |
| 12 | 86,22 | |||
| 12 | 86,22 | |||
| 06.05.2026 | 09:37:48,168 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 06.05.2026 | 09:37:44,238 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 06.05.2026 | 09:37:28,932 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 06.05.2026 | 09:37:19,006 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 06.05.2026 | 09:37:06,069 | 50 | 86,08 | |
| 50 | 86,08 | |||
| 50 | 86,08 | |||
| 06.05.2026 | 09:36:20,120 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 06.05.2026 | 09:35:32,528 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 06.05.2026 | 09:34:56,235 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 06.05.2026 | 09:34:32,774 | 11 | 86,12 | |
| 11 | 86,12 | |||
| 11 | 86,12 | |||
| 06.05.2026 | 09:34:18,292 | 350 | 86,12 | |
| 350 | 86,12 | |||
| 350 | 86,12 | |||
| 06.05.2026 | 09:34:14,265 | 200 | 86,14 | |
| 200 | 86,14 | |||
| 200 | 86,14 | |||
| 06.05.2026 | 09:33:44,919 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 06.05.2026 | 09:33:21,166 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 06.05.2026 | 09:32:33,069 | 16 | 85,92 | |
| 16 | 85,92 | |||
| 16 | 85,92 | |||
| 06.05.2026 | 09:32:02,399 | 350 | 85,94 | |
| 350 | 85,94 | |||
| 350 | 85,94 | |||
| 06.05.2026 | 09:31:40,702 | 44 | 85,96 | |
| 44 | 85,96 | |||
| 44 | 85,96 | |||
| 06.05.2026 | 09:31:34,195 | 20 | 85,98 | |
| 20 | 85,98 | |||
| 20 | 85,98 | |||
| 06.05.2026 | 09:31:26,125 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 06.05.2026 | 09:30:33,673 | 500 | 86,16 | |
| 500 | 86,16 | |||
| 500 | 86,16 | |||
| 06.05.2026 | 09:30:07,284 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 06.05.2026 | 09:29:55,836 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 06.05.2026 | 09:29:30,443 | 150 | 86,26 | |
| 150 | 86,26 | |||
| 150 | 86,26 | |||
| 06.05.2026 | 09:29:19,726 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 06.05.2026 | 09:29:09,276 | 60 | 86,24 | |
| 60 | 86,24 | |||
| 60 | 86,24 | |||
| 06.05.2026 | 09:28:47,961 | 1 | 86,26 | |
| 1 | 86,26 | |||
| 1 | 86,26 | |||
| 06.05.2026 | 09:28:45,108 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 06.05.2026 | 09:28:30,772 | 45 | 86,26 | |
| 45 | 86,26 | |||
| 45 | 86,26 | |||
| 06.05.2026 | 09:28:28,848 | 40 | 86,30 | |
| 40 | 86,30 | |||
| 40 | 86,30 | |||
| 06.05.2026 | 09:28:13,583 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 06.05.2026 | 09:28:11,851 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 06.05.2026 | 09:28:10,408 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 06.05.2026 | 09:27:46,443 | 7 | 86,16 | |
| 7 | 86,16 | |||
| 7 | 86,16 | |||
| 06.05.2026 | 09:27:13,210 | 174 | 86,20 | |
| 174 | 86,20 | |||
| 174 | 86,20 | |||
| 06.05.2026 | 09:27:08,822 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 06.05.2026 | 09:26:00,165 | 12 | 86,24 | |
| 12 | 86,24 | |||
| 12 | 86,24 | |||
| 06.05.2026 | 09:23:40,666 | 170 | 86,12 | |
| 170 | 86,12 | |||
| 170 | 86,12 | |||
| 06.05.2026 | 09:23:27,224 | 350 | 86,12 | |
| 350 | 86,12 | |||
| 350 | 86,12 | |||
| 06.05.2026 | 09:23:22,318 | 4 | 86,18 | |
| 4 | 86,18 | |||
| 4 | 86,18 | |||
| 06.05.2026 | 09:22:16,476 | 93 | 86,08 | |
| 93 | 86,08 | |||
| 93 | 86,08 | |||
| 06.05.2026 | 09:22:15,965 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 06.05.2026 | 09:21:11,480 | 110 | 85,92 | |
| 110 | 85,92 | |||
| 110 | 85,92 | |||
| 06.05.2026 | 09:20:43,852 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 06.05.2026 | 09:18:58,410 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 06.05.2026 | 09:16:23,609 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 06.05.2026 | 09:16:04,271 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 06.05.2026 | 09:15:35,699 | 100 | 86,16 | |
| 100 | 86,16 | |||
| 100 | 86,16 | |||
| 06.05.2026 | 09:15:21,499 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 06.05.2026 | 09:14:58,083 | 25 | 86,16 | |
| 25 | 86,16 | |||
| 25 | 86,16 | |||
| 06.05.2026 | 09:14:39,875 | 17 | 86,10 | |
| 17 | 86,10 | |||
| 17 | 86,10 | |||
| 06.05.2026 | 09:14:37,079 | 27 | 86,12 | |
| 27 | 86,12 | |||
| 21 | 86,12 | |||
| 6 | 86,12 | |||
| 06.05.2026 | 09:14:20,345 | 12 | 86,16 | |
| 12 | 86,16 | |||
| 12 | 86,16 | |||
| 06.05.2026 | 09:13:46,123 | 28 | 86,24 | |
| 28 | 86,24 | |||
| 28 | 86,24 | |||
| 06.05.2026 | 09:13:29,466 | 80 | 86,26 | |
| 80 | 86,26 | |||
| 80 | 86,26 | |||
| 06.05.2026 | 09:12:48,808 | 30 | 86,28 | |
| 30 | 86,28 | |||
| 30 | 86,28 | |||
| 06.05.2026 | 09:12:40,593 | 25 | 86,34 | |
| 25 | 86,34 | |||
| 25 | 86,34 | |||
| 06.05.2026 | 09:12:37,783 | 14 | 86,34 | |
| 14 | 86,34 | |||
| 14 | 86,34 | |||
| 06.05.2026 | 09:12:09,993 | 18 | 86,26 | |
| 18 | 86,26 | |||
| 18 | 86,26 | |||
| 06.05.2026 | 09:11:35,176 | 866 | 86,30 | |
| 1 | 86,30 | |||
| 200 | 86,30 | |||
| 111 | 86,30 | |||
| 4 | 86,30 | |||
| 553 | 86,30 | |||
| 700 | 86,30 | |||
| 150 | 86,30 | |||
| 12 | 86,30 | |||
| 1 | 86,30 | |||
| 06.05.2026 | 09:08:41,866 | 48 | 86,30 | |
| 37 | 86,30 | |||
| 48 | 86,30 | |||
| 11 | 86,30 | |||
| 06.05.2026 | 09:07:16,859 | 35 | 86,32 | |
| 35 | 86,32 | |||
| 35 | 86,32 | |||
| 06.05.2026 | 09:07:03,942 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 06.05.2026 | 09:06:45,584 | 400 | 86,30 | |
| 400 | 86,30 | |||
| 400 | 86,30 | |||
| 06.05.2026 | 09:05:48,482 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 06.05.2026 | 09:05:41,172 | 30 | 86,34 | |
| 30 | 86,34 | |||
| 30 | 86,34 | |||
| 06.05.2026 | 09:05:34,553 | 7 | 86,24 | |
| 7 | 86,24 | |||
| 7 | 86,24 | |||
| 06.05.2026 | 09:05:08,829 | 470 | 86,32 | |
| 470 | 86,32 | |||
| 470 | 86,32 | |||
| 06.05.2026 | 09:04:53,249 | 350 | 86,30 | |
| 280 | 86,30 | |||
| 70 | 86,30 | |||
| 350 | 86,30 | |||
| 06.05.2026 | 09:04:53,166 | 11 | 86,28 | |
| 11 | 86,28 | |||
| 11 | 86,28 | |||
| 06.05.2026 | 09:03:36,099 | 350 | 86,22 | |
| 350 | 86,22 | |||
| 350 | 86,22 | |||
| 06.05.2026 | 09:03:27,842 | 40 | 86,22 | |
| 40 | 86,22 | |||
| 40 | 86,22 | |||
| 06.05.2026 | 09:03:27,713 | 150 | 86,16 | |
| 150 | 86,16 | |||
| 150 | 86,16 | |||
| 06.05.2026 | 09:02:53,509 | 350 | 86,02 | |
| 350 | 86,02 | |||
| 350 | 86,02 | |||
| 06.05.2026 | 09:02:52,034 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 06.05.2026 | 09:02:49,902 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 06.05.2026 | 09:02:44,422 | 12 | 86,02 | |
| 12 | 86,02 | |||
| 12 | 86,02 | |||
| 06.05.2026 | 09:02:21,892 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 06.05.2026 | 09:01:51,855 | 70 | 86,10 | |
| 70 | 86,10 | |||
| 70 | 86,10 | |||
| 06.05.2026 | 09:01:48,932 | 100 | 86,10 | |
| 40 | 86,10 | |||
| 60 | 86,10 | |||
| 100 | 86,10 | |||
| 06.05.2026 | 09:01:31,821 | 350 | 86,02 | |
| 350 | 86,02 | |||
| 350 | 86,02 | |||
| 06.05.2026 | 09:01:21,215 | 20 | 86,04 | |
| 20 | 86,04 | |||
| 20 | 86,04 | |||
| 06.05.2026 | 09:01:10,916 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 06.05.2026 | 09:01:02,459 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 06.05.2026 | 09:01:02,319 | 275 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 55 | 86,00 | |||
| 275 | 86,00 | |||
| 100 | 86,00 | |||
| 80 | 86,00 | |||
| 06.05.2026 | 09:01:02,205 | 30 | 85,94 | |
| 30 | 85,94 | |||
| 30 | 85,94 | |||
| 06.05.2026 | 09:01:01,338 | 3 | 85,98 | |
| 3 | 85,98 | |||
| 3 | 85,98 | |||
| 06.05.2026 | 09:00:40,855 | 3 | 85,92 | |
| 3 | 85,92 | |||
| 3 | 85,92 | |||
| 06.05.2026 | 09:00:28,927 | 24 | 85,94 | |
| 24 | 85,94 | |||
| 24 | 85,94 | |||
| 06.05.2026 | 09:00:28,619 | 413 | 85,82 | |
| 13 | 85,82 | |||
| 175 | 85,82 | |||
| 413 | 85,82 | |||
| 225 | 85,82 | |||
| 06.05.2026 | 09:00:25,754 | 94 | 85,42 | |
| 94 | 85,42 | |||
| 94 | 85,42 | |||
| 06.05.2026 | 08:57:30,980 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 06.05.2026 | 08:56:36,285 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 06.05.2026 | 08:54:02,481 | 58 | 85,68 | |
| 58 | 85,68 | |||
| 58 | 85,68 | |||
| 06.05.2026 | 08:53:57,543 | 25 | 85,68 | |
| 20 | 85,68 | |||
| 25 | 85,68 | |||
| 5 | 85,68 | |||
| 06.05.2026 | 08:52:00,296 | 2 | 85,68 | |
| 2 | 85,68 | |||
| 2 | 85,68 | |||
| 06.05.2026 | 08:51:43,386 | 45 | 85,50 | |
| 45 | 85,50 | |||
| 45 | 85,50 | |||
| 06.05.2026 | 08:50:59,223 | 70 | 85,68 | |
| 70 | 85,68 | |||
| 70 | 85,68 | |||
| 06.05.2026 | 08:48:59,523 | 58 | 85,68 | |
| 58 | 85,68 | |||
| 58 | 85,68 | |||
| 06.05.2026 | 08:48:37,276 | 25 | 85,68 | |
| 25 | 85,68 | |||
| 25 | 85,68 | |||
| 06.05.2026 | 08:48:12,183 | 1 000 | 85,64 | |
| 1 000 | 85,64 | |||
| 1 000 | 85,64 | |||
| 06.05.2026 | 08:48:06,314 | 220 | 85,60 | |
| 20 | 85,60 | |||
| 220 | 85,60 | |||
| 200 | 85,60 | |||
| 06.05.2026 | 08:48:02,754 | 271 | 85,50 | |
| 111 | 85,50 | |||
| 160 | 85,50 | |||
| 271 | 85,50 | |||
| 06.05.2026 | 08:47:54,400 | 50 | 85,48 | |
| 50 | 85,48 | |||
| 50 | 85,48 | |||
| 06.05.2026 | 08:46:05,260 | 750 | 85,50 | |
| 50 | 85,50 | |||
| 100 | 85,50 | |||
| 150 | 85,50 | |||
| 700 | 85,50 | |||
| 500 | 85,50 | |||
| 06.05.2026 | 08:45:17,213 | 450 | 85,48 | |
| 450 | 85,48 | |||
| 450 | 85,48 | |||
| 06.05.2026 | 08:45:13,722 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 06.05.2026 | 08:44:41,598 | 30 | 85,48 | |
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 06.05.2026 | 08:44:39,494 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 08:43:48,646 | 25 | 85,48 | |
| 25 | 85,48 | |||
| 25 | 85,48 | |||
| 06.05.2026 | 08:43:45,461 | 4 | 85,48 | |
| 4 | 85,48 | |||
| 4 | 85,48 | |||
| 06.05.2026 | 08:43:01,695 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 06.05.2026 | 08:42:01,274 | 40 | 85,48 | |
| 40 | 85,48 | |||
| 10 | 85,48 | |||
| 30 | 85,48 | |||
| 06.05.2026 | 08:39:00,285 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 06.05.2026 | 08:38:33,156 | 90 | 85,36 | |
| 90 | 85,36 | |||
| 90 | 85,36 | |||
| 06.05.2026 | 08:37:48,918 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 06.05.2026 | 08:37:46,447 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 06.05.2026 | 08:37:17,202 | 6 | 85,48 | |
| 6 | 85,48 | |||
| 6 | 85,48 | |||
| 06.05.2026 | 08:37:09,011 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 08:36:51,455 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 08:36:33,857 | 11 | 85,48 | |
| 11 | 85,48 | |||
| 11 | 85,48 | |||
| 06.05.2026 | 08:36:26,771 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 06.05.2026 | 08:36:25,712 | 7 | 85,48 | |
| 7 | 85,48 | |||
| 7 | 85,48 | |||
| 06.05.2026 | 08:36:06,561 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 08:34:44,210 | 35 | 85,48 | |
| 30 | 85,48 | |||
| 5 | 85,48 | |||
| 35 | 85,48 | |||
| 06.05.2026 | 08:33:00,332 | 99 | 85,22 | |
| 12 | 85,22 | |||
| 30 | 85,22 | |||
| 32 | 85,22 | |||
| 25 | 85,22 | |||
| 99 | 85,22 | |||
| 06.05.2026 | 08:30:27,672 | 25 | 85,48 | |
| 25 | 85,48 | |||
| 25 | 85,48 | |||
| 06.05.2026 | 08:29:57,125 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 06.05.2026 | 08:25:36,671 | 350 | 85,48 | |
| 350 | 85,48 | |||
| 350 | 85,48 | |||
| 06.05.2026 | 08:23:10,207 | 5 | 85,22 | |
| 5 | 85,22 | |||
| 5 | 85,22 | |||
| 06.05.2026 | 08:22:26,547 | 100 | 85,46 | |
| 100 | 85,46 | |||
| 100 | 85,46 | |||
| 06.05.2026 | 08:21:22,205 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 06.05.2026 | 08:20:28,785 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 06.05.2026 | 08:20:18,886 | 45 | 85,18 | |
| 15 | 85,18 | |||
| 30 | 85,18 | |||
| 45 | 85,18 | |||
| 06.05.2026 | 08:20:10,075 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 06.05.2026 | 08:19:46,869 | 45 | 85,18 | |
| 30 | 85,18 | |||
| 15 | 85,18 | |||
| 45 | 85,18 | |||
| 06.05.2026 | 08:18:32,960 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 06.05.2026 | 08:15:55,406 | 65 | 85,48 | |
| 5 | 85,48 | |||
| 30 | 85,48 | |||
| 65 | 85,48 | |||
| 30 | 85,48 | |||
| 06.05.2026 | 08:15:00,582 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 06.05.2026 | 08:14:15,224 | 8 | 85,48 | |
| 8 | 85,48 | |||
| 8 | 85,48 | |||
| 06.05.2026 | 08:13:19,824 | 50 | 85,48 | |
| 20 | 85,48 | |||
| 50 | 85,48 | |||
| 30 | 85,48 | |||
| 06.05.2026 | 08:10:35,984 | 16 | 85,48 | |
| 16 | 85,48 | |||
| 16 | 85,48 | |||
| 06.05.2026 | 08:10:06,346 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 06.05.2026 | 08:09:42,600 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 06.05.2026 | 08:07:02,256 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 08:06:12,565 | 25 | 85,48 | |
| 25 | 85,48 | |||
| 25 | 85,48 | |||
| 06.05.2026 | 08:05:32,842 | 7 | 85,48 | |
| 7 | 85,48 | |||
| 7 | 85,48 | |||
| 06.05.2026 | 08:04:07,249 | 100 | 85,48 | |
| 50 | 85,48 | |||
| 100 | 85,48 | |||
| 50 | 85,48 | |||
| 06.05.2026 | 08:03:54,411 | 12 | 85,48 | |
| 6 | 85,48 | |||
| 12 | 85,48 | |||
| 6 | 85,48 | |||
| 06.05.2026 | 08:00:41,985 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 06.05.2026 | 08:00:24,001 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 06.05.2026 | 08:00:07,100 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 06.05.2026 | 08:00:05,029 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.05.2026 | 08:00:03,005 | 42 | 85,48 | |
| 42 | 85,48 | |||
| 42 | 85,48 | |||
| 06.05.2026 | 07:56:41,893 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 06.05.2026 | 07:53:32,294 | 20 | 85,48 | |
| 20 | 85,48 | |||
| 20 | 85,48 | |||
| 06.05.2026 | 07:53:05,181 | 600 | 85,40 | |
| 300 | 85,40 | |||
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 600 | 85,40 | |||
| 06.05.2026 | 07:52:26,491 | 300 | 85,34 | |
| 300 | 85,34 | |||
| 300 | 85,34 | |||
| 06.05.2026 | 07:49:40,653 | 20 | 85,34 | |
| 20 | 85,34 | |||
| 6 | 85,34 | |||
| 8 | 85,34 | |||
| 6 | 85,34 | |||
| 06.05.2026 | 07:45:48,928 | 4 | 84,84 | |
| 4 | 84,84 | |||
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 06.05.2026 | 07:41:41,430 | 420 | 85,00 | |
| 350 | 85,00 | |||
| 420 | 85,00 | |||
| 70 | 85,00 | |||
| 06.05.2026 | 07:41:18,276 | 500 | 85,02 | |
| 500 | 85,02 | |||
| 450 | 85,02 | |||
| 50 | 85,02 | |||
| 06.05.2026 | 07:40:38,368 | 235 | 85,30 | |
| 135 | 85,30 | |||
| 100 | 85,30 | |||
| 235 | 85,30 | |||
| 06.05.2026 | 07:40:32,877 | 46 | 85,02 | |
| 6 | 85,02 | |||
| 46 | 85,02 | |||
| 40 | 85,02 | |||
| 06.05.2026 | 07:39:51,730 | 60 | 85,38 | |
| 60 | 85,38 | |||
| 60 | 85,38 | |||
| 06.05.2026 | 07:37:59,043 | 76 | 85,38 | |
| 50 | 85,38 | |||
| 76 | 85,38 | |||
| 26 | 85,38 | |||
| 06.05.2026 | 07:36:56,292 | 6 | 85,10 | |
| 6 | 85,10 | |||
| 6 | 85,10 | |||
| 06.05.2026 | 07:35:14,424 | 80 | 85,02 | |
| 80 | 85,02 | |||
| 80 | 85,02 | |||
| 06.05.2026 | 07:35:14,324 | 420 | 85,02 | |
| 420 | 85,02 | |||
| 420 | 85,02 | |||
| 06.05.2026 | 07:33:37,200 | 647 | 85,04 | |
| 4 | 85,04 | |||
| 44 | 85,04 | |||
| 2 | 85,04 | |||
| 10 | 85,04 | |||
| 100 | 85,04 | |||
| 200 | 85,04 | |||
| 30 | 85,04 | |||
| 100 | 85,04 | |||
| 15 | 85,04 | |||
| 10 | 85,04 | |||
| 92 | 85,04 | |||
| 70 | 85,04 | |||
| 25 | 85,04 | |||
| 29 | 85,04 | |||
| 30 | 85,04 | |||
| 3 | 85,04 | |||
| 339 | 85,04 | |||
| 20 | 85,04 | |||
| 32 | 85,04 | |||
| 4 | 85,04 | |||
| 50 | 85,04 | |||
| 40 | 85,04 | |||
| 4 | 85,04 | |||
| 41 | 85,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Advanced Micro Devices Inc.
Bid: 353,55 / Ask: 353,70
Umsatz: 26 355 TEUR -
Rheinmetall AG
Bid: 1 434,20
Ask: 1 434,40
Umsatz: 22 285 TEUR -
Infineon Technologies AG
Bid: 58,92 / Ask: 58,94
Umsatz: 21 446 TEUR -
Micron Technology Inc.
Bid: 576,70 / Ask: 577,10
Umsatz: 19 162 TEUR -
Novo-Nordisk AS
Bid: 41,03 / Ask: 41,055
Umsatz: 16 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2026 @ 10:22:58
Letzte Aktualisierung:
06.05.2026 @ 10:22:58