iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1118
65,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:12:12,459 | 4 | 65,19 | |
| 4 | 65,19 | |||
| 4 | 65,19 | |||
| 01.07.2026 | 09:12:12,368 | 3 | 65,178 | |
| 3 | 65,178 | |||
| 3 | 65,178 | |||
| 01.07.2026 | 09:12:09,595 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:12:04,161 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 01.07.2026 | 09:11:44,646 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:42,371 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:11:42,131 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:41,971 | 4 | 65,166 | |
| 4 | 65,166 | |||
| 4 | 65,166 | |||
| 01.07.2026 | 09:11:39,872 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 09:11:38,560 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:11:37,740 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:11:34,896 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 01.07.2026 | 09:11:16,761 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:14,405 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 01.07.2026 | 09:11:12,084 | 4 | 65,17 | |
| 4 | 65,17 | |||
| 4 | 65,17 | |||
| 01.07.2026 | 09:11:01,720 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:11:01,472 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:10:33,229 | 2 | 65,188 | |
| 2 | 65,188 | |||
| 2 | 65,188 | |||
| 01.07.2026 | 09:10:31,231 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 01.07.2026 | 09:10:12,155 | 4 | 65,17 | |
| 4 | 65,17 | |||
| 4 | 65,17 | |||
| 01.07.2026 | 09:10:10,990 | 2 | 65,182 | |
| 2 | 65,182 | |||
| 2 | 65,182 | |||
| 01.07.2026 | 09:10:09,677 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 01.07.2026 | 09:10:04,612 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 09:10:02,796 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:10:01,050 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:09:45,784 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:09:12,162 | 3 | 65,186 | |
| 3 | 65,186 | |||
| 3 | 65,186 | |||
| 01.07.2026 | 09:09:01,330 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:08:45,363 | 2 | 65,194 | |
| 2 | 65,194 | |||
| 2 | 65,194 | |||
| 01.07.2026 | 09:08:17,963 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:08:14,449 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:08:12,482 | 3 | 65,18 | |
| 3 | 65,18 | |||
| 3 | 65,18 | |||
| 01.07.2026 | 09:07:48,630 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:07:47,445 | 7 | 65,198 | |
| 7 | 65,198 | |||
| 7 | 65,198 | |||
| 01.07.2026 | 09:07:44,016 | 8 | 65,204 | |
| 8 | 65,204 | |||
| 8 | 65,204 | |||
| 01.07.2026 | 09:07:42,910 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:42,099 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:41,790 | 3 | 65,192 | |
| 3 | 65,192 | |||
| 3 | 65,192 | |||
| 01.07.2026 | 09:07:33,157 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:07:31,196 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:07:14,405 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:14,049 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:12,084 | 5 | 65,192 | |
| 5 | 65,192 | |||
| 5 | 65,192 | |||
| 01.07.2026 | 09:07:09,747 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:42,783 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:42,461 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:41,473 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:36,885 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:35,623 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 09:06:30,169 | 2 | 65,192 | |
| 2 | 65,192 | |||
| 2 | 65,192 | |||
| 01.07.2026 | 09:06:12,132 | 4 | 65,192 | |
| 4 | 65,192 | |||
| 4 | 65,192 | |||
| 01.07.2026 | 09:06:11,823 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:10,173 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 09:06:07,718 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:06,634 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:06:06,552 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:06:05,033 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:00,950 | 24 | 65,204 | |
| 24 | 65,204 | |||
| 24 | 65,204 | |||
| 01.07.2026 | 09:05:44,420 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:05:42,177 | 25 | 65,192 | |
| 25 | 65,192 | |||
| 25 | 65,192 | |||
| 01.07.2026 | 09:05:35,832 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:05:24,931 | 40 | 65,194 | |
| 40 | 65,194 | |||
| 40 | 65,194 | |||
| 01.07.2026 | 09:05:13,820 | 101 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 101 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 5 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 4 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 16 | 65,204 | |||
| 1 | 65,204 | |||
| 16 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 4 | 65,204 | |||
| 2 | 65,204 | |||
| 4 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 4 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 08:53:22,938 | 4 | 65,222 | |
| 4 | 65,222 | |||
| 4 | 65,222 | |||
| 01.07.2026 | 08:53:05,931 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 08:49:50,232 | 44 | 65,20 | |
| 44 | 65,20 | |||
| 44 | 65,20 | |||
| 01.07.2026 | 08:46:11,953 | 3 | 65,186 | |
| 3 | 65,186 | |||
| 3 | 65,186 | |||
| 01.07.2026 | 08:46:00,584 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 08:45:54,182 | 8 | 65,23 | |
| 8 | 65,23 | |||
| 8 | 65,23 | |||
| 01.07.2026 | 08:43:27,161 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 08:43:26,018 | 2 | 65,23 | |
| 2 | 65,23 | |||
| 2 | 65,23 | |||
| 01.07.2026 | 08:39:53,447 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 08:35:28,039 | 5 | 65,164 | |
| 5 | 65,164 | |||
| 5 | 65,164 | |||
| 01.07.2026 | 08:34:03,488 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 08:32:50,495 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 08:32:23,893 | 2 | 65,212 | |
| 2 | 65,212 | |||
| 2 | 65,212 | |||
| 01.07.2026 | 08:30:50,543 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 08:30:36,546 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 01.07.2026 | 08:29:12,016 | 3 | 65,176 | |
| 3 | 65,176 | |||
| 3 | 65,176 | |||
| 01.07.2026 | 08:28:42,625 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 08:27:26,536 | 15 | 65,174 | |
| 15 | 65,174 | |||
| 15 | 65,174 | |||
| 01.07.2026 | 08:26:52,244 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 08:26:21,296 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 08:24:01,938 | 2 | 65,214 | |
| 2 | 65,214 | |||
| 2 | 65,214 | |||
| 01.07.2026 | 08:23:14,507 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 08:21:41,712 | 2 | 65,226 | |
| 2 | 65,226 | |||
| 2 | 65,226 | |||
| 01.07.2026 | 08:21:21,480 | 4 | 65,228 | |
| 4 | 65,228 | |||
| 4 | 65,228 | |||
| 01.07.2026 | 08:20:12,016 | 3 | 65,174 | |
| 3 | 65,174 | |||
| 3 | 65,174 | |||
| 01.07.2026 | 08:19:47,906 | 3 | 65,214 | |
| 3 | 65,214 | |||
| 3 | 65,214 | |||
| 01.07.2026 | 08:15:41,724 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 08:15:09,154 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:14:52,957 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:13:54,705 | 31 | 65,224 | |
| 31 | 65,224 | |||
| 31 | 65,224 | |||
| 01.07.2026 | 08:13:49,049 | 4 | 65,224 | |
| 4 | 65,224 | |||
| 4 | 65,224 | |||
| 01.07.2026 | 08:12:11,648 | 5 | 65,228 | |
| 5 | 65,228 | |||
| 5 | 65,228 | |||
| 01.07.2026 | 08:10:50,567 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 08:10:40,853 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:10:30,481 | 4 | 65,182 | |
| 4 | 65,182 | |||
| 4 | 65,182 | |||
| 01.07.2026 | 08:09:11,973 | 3 | 65,154 | |
| 3 | 65,154 | |||
| 3 | 65,154 | |||
| 01.07.2026 | 08:08:56,204 | 16 | 65,196 | |
| 16 | 65,196 | |||
| 16 | 65,196 | |||
| 01.07.2026 | 08:07:57,104 | 2 | 65,192 | |
| 2 | 65,192 | |||
| 2 | 65,192 | |||
| 01.07.2026 | 08:06:02,333 | 4 | 65,198 | |
| 4 | 65,198 | |||
| 4 | 65,198 | |||
| 01.07.2026 | 08:04:10,582 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 08:03:01,661 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 01.07.2026 | 08:02:20,395 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 08:02:05,866 | 1 | 65,166 | |
| 1 | 65,166 | |||
| 1 | 65,166 | |||
| 01.07.2026 | 08:00:22,915 | 4 | 65,214 | |
| 4 | 65,214 | |||
| 4 | 65,214 | |||
| 01.07.2026 | 08:00:16,405 | 19 | 65,214 | |
| 19 | 65,214 | |||
| 19 | 65,214 | |||
| 01.07.2026 | 08:00:11,401 | 2 | 65,174 | |
| 2 | 65,174 | |||
| 2 | 65,174 | |||
| 01.07.2026 | 08:00:11,251 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 08:00:10,490 | 130 | 65,172 | |
| 130 | 65,172 | |||
| 130 | 65,172 | |||
| 01.07.2026 | 08:00:10,395 | 3 | 65,172 | |
| 3 | 65,172 | |||
| 3 | 65,172 | |||
| 01.07.2026 | 08:00:03,883 | 12 | 65,218 | |
| 12 | 65,218 | |||
| 12 | 65,218 | |||
| 01.07.2026 | 08:00:02,268 | 357 | 65,22 | |
| 357 | 65,22 | |||
| 357 | 65,22 | |||
| 01.07.2026 | 07:54:48,939 | 10 | 65,174 | |
| 10 | 65,174 | |||
| 10 | 65,174 | |||
| 01.07.2026 | 07:30:36,091 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.07.2026 | 07:30:00,696 | 96 | 65,202 | |
| 93 | 65,202 | |||
| 3 | 65,202 | |||
| 4 | 65,202 | |||
| 77 | 65,202 | |||
| 10 | 65,202 | |||
| 5 | 65,202 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00