Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
242
1,531
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 11:22:21,681 | 5 500 | 1,531 | |
| 5 500 | 1,531 | |||
| 5 500 | 1,531 | |||
| 21.04.2026 | 11:21:51,613 | 500 | 1,537 | |
| 500 | 1,537 | |||
| 500 | 1,537 | |||
| 21.04.2026 | 11:21:08,614 | 30 | 1,537 | |
| 30 | 1,537 | |||
| 30 | 1,537 | |||
| 21.04.2026 | 11:20:52,847 | 2 000 | 1,537 | |
| 2 000 | 1,537 | |||
| 2 000 | 1,537 | |||
| 21.04.2026 | 11:20:03,265 | 1 650 | 1,531 | |
| 1 650 | 1,531 | |||
| 1 650 | 1,531 | |||
| 21.04.2026 | 11:18:59,861 | 3 700 | 1,54 | |
| 3 700 | 1,54 | |||
| 1 700 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 11:18:33,453 | 4 500 | 1,54 | |
| 3 300 | 1,54 | |||
| 4 500 | 1,54 | |||
| 1 200 | 1,54 | |||
| 21.04.2026 | 11:18:05,755 | 3 000 | 1,55 | |
| 3 000 | 1,55 | |||
| 3 000 | 1,55 | |||
| 21.04.2026 | 11:17:57,492 | 1 290 | 1,55 | |
| 1 290 | 1,55 | |||
| 1 290 | 1,55 | |||
| 21.04.2026 | 11:17:20,001 | 4 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 21.04.2026 | 11:16:50,063 | 5 000 | 1,541 | |
| 5 000 | 1,541 | |||
| 4 000 | 1,541 | |||
| 1 000 | 1,541 | |||
| 21.04.2026 | 11:16:36,997 | 10 | 1,541 | |
| 10 | 1,541 | |||
| 10 | 1,541 | |||
| 21.04.2026 | 11:15:05,704 | 1 510 | 1,549 | |
| 1 510 | 1,549 | |||
| 1 510 | 1,549 | |||
| 21.04.2026 | 11:13:12,732 | 4 000 | 1,549 | |
| 4 000 | 1,549 | |||
| 4 000 | 1,549 | |||
| 21.04.2026 | 11:11:59,051 | 2 500 | 1,549 | |
| 2 500 | 1,549 | |||
| 2 500 | 1,549 | |||
| 21.04.2026 | 11:08:47,337 | 1 000 | 1,548 | |
| 1 000 | 1,548 | |||
| 1 000 | 1,548 | |||
| 21.04.2026 | 11:08:18,446 | 200 | 1,541 | |
| 200 | 1,541 | |||
| 200 | 1,541 | |||
| 21.04.2026 | 11:02:07,681 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 11:01:40,150 | 1 853 | 1,541 | |
| 1 853 | 1,541 | |||
| 1 853 | 1,541 | |||
| 21.04.2026 | 11:01:32,936 | 10 | 1,551 | |
| 10 | 1,551 | |||
| 10 | 1,551 | |||
| 21.04.2026 | 10:59:50,756 | 4 500 | 1,541 | |
| 4 500 | 1,541 | |||
| 4 500 | 1,541 | |||
| 21.04.2026 | 10:57:06,668 | 3 000 | 1,541 | |
| 3 000 | 1,541 | |||
| 3 000 | 1,541 | |||
| 21.04.2026 | 10:54:24,940 | 1 500 | 1,55 | |
| 1 500 | 1,55 | |||
| 1 500 | 1,55 | |||
| 21.04.2026 | 10:52:48,113 | 1 000 | 1,536 | |
| 500 | 1,536 | |||
| 1 000 | 1,536 | |||
| 500 | 1,536 | |||
| 21.04.2026 | 10:50:22,807 | 11 | 1,536 | |
| 11 | 1,536 | |||
| 11 | 1,536 | |||
| 21.04.2026 | 10:50:22,276 | 750 | 1,544 | |
| 750 | 1,544 | |||
| 750 | 1,544 | |||
| 21.04.2026 | 10:48:36,783 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 21.04.2026 | 10:47:33,596 | 170 | 1,546 | |
| 170 | 1,546 | |||
| 170 | 1,546 | |||
| 21.04.2026 | 10:45:31,454 | 1 500 | 1,556 | |
| 1 500 | 1,556 | |||
| 1 500 | 1,556 | |||
| 21.04.2026 | 10:42:25,280 | 2 000 | 1,555 | |
| 2 000 | 1,555 | |||
| 2 000 | 1,555 | |||
| 21.04.2026 | 10:42:19,518 | 2 000 | 1,544 | |
| 2 000 | 1,544 | |||
| 2 000 | 1,544 | |||
| 21.04.2026 | 10:42:19,345 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 10:42:00,876 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 10:40:44,014 | 650 | 1,555 | |
| 650 | 1,555 | |||
| 650 | 1,555 | |||
| 21.04.2026 | 10:37:36,508 | 1 000 | 1,539 | |
| 1 000 | 1,539 | |||
| 530 | 1,539 | |||
| 100 | 1,539 | |||
| 370 | 1,539 | |||
| 21.04.2026 | 10:34:39,938 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 10:34:35,093 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 21.04.2026 | 10:31:14,382 | 2 | 1,543 | |
| 2 | 1,543 | |||
| 2 | 1,543 | |||
| 21.04.2026 | 10:30:18,488 | 2 | 1,553 | |
| 2 | 1,553 | |||
| 2 | 1,553 | |||
| 21.04.2026 | 10:30:04,799 | 3 000 | 1,553 | |
| 3 000 | 1,553 | |||
| 3 000 | 1,553 | |||
| 21.04.2026 | 10:28:28,086 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 10:27:13,423 | 2 000 | 1,543 | |
| 2 000 | 1,543 | |||
| 2 000 | 1,543 | |||
| 21.04.2026 | 10:27:11,564 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 21.04.2026 | 10:25:46,516 | 47 | 1,543 | |
| 47 | 1,543 | |||
| 47 | 1,543 | |||
| 21.04.2026 | 10:23:07,541 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 21.04.2026 | 10:18:16,114 | 300 | 1,548 | |
| 300 | 1,548 | |||
| 300 | 1,548 | |||
| 21.04.2026 | 10:12:35,207 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 10:12:07,203 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 10:11:19,797 | 1 500 | 1,559 | |
| 1 500 | 1,559 | |||
| 1 500 | 1,559 | |||
| 21.04.2026 | 10:11:17,499 | 4 500 | 1,559 | |
| 4 500 | 1,559 | |||
| 4 500 | 1,559 | |||
| 21.04.2026 | 10:09:58,933 | 250 | 1,56 | |
| 250 | 1,56 | |||
| 250 | 1,56 | |||
| 21.04.2026 | 10:09:48,971 | 4 500 | 1,56 | |
| 4 500 | 1,56 | |||
| 4 500 | 1,56 | |||
| 21.04.2026 | 10:09:48,940 | 50 | 1,558 | |
| 50 | 1,558 | |||
| 50 | 1,558 | |||
| 21.04.2026 | 10:09:24,493 | 3 000 | 1,556 | |
| 3 000 | 1,556 | |||
| 3 000 | 1,556 | |||
| 21.04.2026 | 10:09:23,755 | 3 500 | 1,554 | |
| 3 500 | 1,554 | |||
| 3 500 | 1,554 | |||
| 21.04.2026 | 10:07:20,715 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 21.04.2026 | 10:06:22,893 | 150 | 1,546 | |
| 150 | 1,546 | |||
| 150 | 1,546 | |||
| 21.04.2026 | 10:05:53,257 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 21.04.2026 | 10:05:34,231 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 10:03:56,288 | 5 500 | 1,551 | |
| 5 500 | 1,551 | |||
| 5 500 | 1,551 | |||
| 21.04.2026 | 10:03:35,042 | 3 200 | 1,553 | |
| 3 200 | 1,553 | |||
| 3 200 | 1,553 | |||
| 21.04.2026 | 10:02:05,731 | 500 | 1,547 | |
| 500 | 1,547 | |||
| 500 | 1,547 | |||
| 21.04.2026 | 10:00:12,794 | 500 | 1,539 | |
| 500 | 1,539 | |||
| 500 | 1,539 | |||
| 21.04.2026 | 10:00:01,105 | 1 430 | 1,547 | |
| 1 430 | 1,547 | |||
| 1 430 | 1,547 | |||
| 21.04.2026 | 09:59:54,818 | 1 100 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 100 | 1,55 | |||
| 100 | 1,55 | |||
| 21.04.2026 | 09:59:19,126 | 3 000 | 1,554 | |
| 3 000 | 1,554 | |||
| 3 000 | 1,554 | |||
| 21.04.2026 | 09:58:52,806 | 2 000 | 1,555 | |
| 2 000 | 1,555 | |||
| 2 000 | 1,555 | |||
| 21.04.2026 | 09:58:13,312 | 1 000 | 1,555 | |
| 1 000 | 1,555 | |||
| 1 000 | 1,555 | |||
| 21.04.2026 | 09:57:36,862 | 115 | 1,559 | |
| 115 | 1,559 | |||
| 115 | 1,559 | |||
| 21.04.2026 | 09:57:36,414 | 10 | 1,559 | |
| 10 | 1,559 | |||
| 10 | 1,559 | |||
| 21.04.2026 | 09:53:31,951 | 600 | 1,561 | |
| 600 | 1,561 | |||
| 600 | 1,561 | |||
| 21.04.2026 | 09:52:15,820 | 45 | 1,559 | |
| 45 | 1,559 | |||
| 45 | 1,559 | |||
| 21.04.2026 | 09:52:02,775 | 3 000 | 1,559 | |
| 3 000 | 1,559 | |||
| 3 000 | 1,559 | |||
| 21.04.2026 | 09:50:58,123 | 1 900 | 1,564 | |
| 1 900 | 1,564 | |||
| 1 900 | 1,564 | |||
| 21.04.2026 | 09:50:58,048 | 5 000 | 1,564 | |
| 5 000 | 1,564 | |||
| 5 000 | 1,564 | |||
| 21.04.2026 | 09:49:53,948 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 09:49:44,323 | 3 966 | 1,549 | |
| 3 966 | 1,549 | |||
| 3 966 | 1,549 | |||
| 21.04.2026 | 09:48:26,491 | 1 300 | 1,544 | |
| 1 300 | 1,544 | |||
| 1 300 | 1,544 | |||
| 21.04.2026 | 09:48:25,540 | 4 500 | 1,544 | |
| 4 500 | 1,544 | |||
| 4 500 | 1,544 | |||
| 21.04.2026 | 09:48:23,364 | 4 500 | 1,544 | |
| 4 500 | 1,544 | |||
| 4 500 | 1,544 | |||
| 21.04.2026 | 09:48:19,288 | 4 000 | 1,544 | |
| 4 000 | 1,544 | |||
| 4 000 | 1,544 | |||
| 21.04.2026 | 09:47:09,298 | 100 | 1,548 | |
| 100 | 1,548 | |||
| 100 | 1,548 | |||
| 21.04.2026 | 09:46:05,968 | 300 | 1,548 | |
| 300 | 1,548 | |||
| 300 | 1,548 | |||
| 21.04.2026 | 09:45:27,846 | 324 | 1,546 | |
| 324 | 1,546 | |||
| 324 | 1,546 | |||
| 21.04.2026 | 09:45:07,574 | 4 | 1,548 | |
| 4 | 1,548 | |||
| 4 | 1,548 | |||
| 21.04.2026 | 09:44:53,138 | 1 500 | 1,549 | |
| 1 500 | 1,549 | |||
| 1 500 | 1,549 | |||
| 21.04.2026 | 09:44:18,384 | 660 | 1,548 | |
| 660 | 1,548 | |||
| 660 | 1,548 | |||
| 21.04.2026 | 09:44:15,287 | 500 | 1,553 | |
| 400 | 1,553 | |||
| 100 | 1,553 | |||
| 500 | 1,553 | |||
| 21.04.2026 | 09:43:40,556 | 4 500 | 1,553 | |
| 4 500 | 1,553 | |||
| 4 500 | 1,553 | |||
| 21.04.2026 | 09:41:22,319 | 324 | 1,536 | |
| 324 | 1,536 | |||
| 324 | 1,536 | |||
| 21.04.2026 | 09:41:14,979 | 6 750 | 1,539 | |
| 6 000 | 1,539 | |||
| 750 | 1,539 | |||
| 6 750 | 1,539 | |||
| 21.04.2026 | 09:40:13,153 | 4 000 | 1,537 | |
| 4 000 | 1,537 | |||
| 4 000 | 1,537 | |||
| 21.04.2026 | 09:40:08,294 | 3 620 | 1,534 | |
| 3 620 | 1,534 | |||
| 3 620 | 1,534 | |||
| 21.04.2026 | 09:39:45,183 | 1 000 | 1,533 | |
| 1 000 | 1,533 | |||
| 1 000 | 1,533 | |||
| 21.04.2026 | 09:39:00,962 | 4 000 | 1,533 | |
| 4 000 | 1,533 | |||
| 4 000 | 1,533 | |||
| 21.04.2026 | 09:39:00,843 | 3 300 | 1,534 | |
| 3 300 | 1,534 | |||
| 3 300 | 1,534 | |||
| 21.04.2026 | 09:39:00,676 | 5 500 | 1,534 | |
| 5 500 | 1,534 | |||
| 5 500 | 1,534 | |||
| 21.04.2026 | 09:38:59,786 | 5 500 | 1,534 | |
| 5 500 | 1,534 | |||
| 5 500 | 1,534 | |||
| 21.04.2026 | 09:38:58,242 | 74 871 | 1,541 | |
| 74 871 | 1,541 | |||
| 1 000 | 1,541 | |||
| 73 871 | 1,541 | |||
| 21.04.2026 | 09:38:21,874 | 4 000 | 1,536 | |
| 4 000 | 1,536 | |||
| 4 000 | 1,536 | |||
| 21.04.2026 | 09:37:24,460 | 5 150 | 1,535 | |
| 1 000 | 1,535 | |||
| 4 150 | 1,535 | |||
| 5 150 | 1,535 | |||
| 21.04.2026 | 09:37:07,941 | 1 000 | 1,538 | |
| 1 000 | 1,538 | |||
| 1 000 | 1,538 | |||
| 21.04.2026 | 09:36:30,567 | 300 | 1,541 | |
| 300 | 1,541 | |||
| 300 | 1,541 | |||
| 21.04.2026 | 09:35:57,316 | 1 000 | 1,542 | |
| 1 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 21.04.2026 | 09:35:40,426 | 610 | 1,542 | |
| 610 | 1,542 | |||
| 610 | 1,542 | |||
| 21.04.2026 | 09:35:16,291 | 1 000 | 1,542 | |
| 1 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 21.04.2026 | 09:34:54,412 | 4 000 | 1,534 | |
| 4 000 | 1,534 | |||
| 4 000 | 1,534 | |||
| 21.04.2026 | 09:33:21,724 | 4 000 | 1,541 | |
| 4 000 | 1,541 | |||
| 4 000 | 1,541 | |||
| 21.04.2026 | 09:33:12,198 | 2 000 | 1,541 | |
| 2 000 | 1,541 | |||
| 2 000 | 1,541 | |||
| 21.04.2026 | 09:32:20,383 | 600 | 1,533 | |
| 600 | 1,533 | |||
| 600 | 1,533 | |||
| 21.04.2026 | 09:32:11,572 | 5 000 | 1,533 | |
| 5 000 | 1,533 | |||
| 5 000 | 1,533 | |||
| 21.04.2026 | 09:30:17,333 | 1 | 1,529 | |
| 1 | 1,529 | |||
| 1 | 1,529 | |||
| 21.04.2026 | 09:30:14,165 | 500 | 1,535 | |
| 500 | 1,535 | |||
| 500 | 1,535 | |||
| 21.04.2026 | 09:29:45,580 | 800 | 1,535 | |
| 800 | 1,535 | |||
| 800 | 1,535 | |||
| 21.04.2026 | 09:29:25,289 | 50 | 1,524 | |
| 50 | 1,524 | |||
| 50 | 1,524 | |||
| 21.04.2026 | 09:29:14,652 | 3 966 | 1,535 | |
| 3 966 | 1,535 | |||
| 3 966 | 1,535 | |||
| 21.04.2026 | 09:28:22,979 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 21.04.2026 | 09:28:03,596 | 1 686 | 1,523 | |
| 1 686 | 1,523 | |||
| 1 686 | 1,523 | |||
| 21.04.2026 | 09:27:12,407 | 2 000 | 1,528 | |
| 2 000 | 1,528 | |||
| 2 000 | 1,528 | |||
| 21.04.2026 | 09:26:17,029 | 300 | 1,528 | |
| 300 | 1,528 | |||
| 300 | 1,528 | |||
| 21.04.2026 | 09:25:17,420 | 3 088 | 1,53 | |
| 2 000 | 1,53 | |||
| 3 088 | 1,53 | |||
| 888 | 1,53 | |||
| 200 | 1,53 | |||
| 21.04.2026 | 09:24:37,496 | 4 000 | 1,53 | |
| 4 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 21.04.2026 | 09:24:34,809 | 2 000 | 1,532 | |
| 2 000 | 1,532 | |||
| 2 000 | 1,532 | |||
| 21.04.2026 | 09:23:40,131 | 300 | 1,533 | |
| 300 | 1,533 | |||
| 300 | 1,533 | |||
| 21.04.2026 | 09:23:21,542 | 100 | 1,533 | |
| 100 | 1,533 | |||
| 100 | 1,533 | |||
| 21.04.2026 | 09:23:21,470 | 250 | 1,533 | |
| 250 | 1,533 | |||
| 250 | 1,533 | |||
| 21.04.2026 | 09:22:49,795 | 3 000 | 1,526 | |
| 3 000 | 1,526 | |||
| 3 000 | 1,526 | |||
| 21.04.2026 | 09:22:49,639 | 4 500 | 1,526 | |
| 4 500 | 1,526 | |||
| 4 500 | 1,526 | |||
| 21.04.2026 | 09:22:44,888 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 09:22:43,660 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 21.04.2026 | 09:22:32,573 | 327 | 1,525 | |
| 327 | 1,525 | |||
| 327 | 1,525 | |||
| 21.04.2026 | 09:21:58,005 | 4 | 1,521 | |
| 4 | 1,521 | |||
| 4 | 1,521 | |||
| 21.04.2026 | 09:21:49,663 | 1 312 | 1,526 | |
| 1 312 | 1,526 | |||
| 1 312 | 1,526 | |||
| 21.04.2026 | 09:20:51,697 | 700 | 1,517 | |
| 700 | 1,517 | |||
| 700 | 1,517 | |||
| 21.04.2026 | 09:20:31,361 | 400 | 1,517 | |
| 400 | 1,517 | |||
| 400 | 1,517 | |||
| 21.04.2026 | 09:20:26,761 | 600 | 1,521 | |
| 600 | 1,521 | |||
| 600 | 1,521 | |||
| 21.04.2026 | 09:19:28,190 | 1 000 | 1,518 | |
| 1 000 | 1,518 | |||
| 1 000 | 1,518 | |||
| 21.04.2026 | 09:19:03,975 | 100 | 1,519 | |
| 100 | 1,519 | |||
| 100 | 1,519 | |||
| 21.04.2026 | 09:18:50,658 | 500 | 1,512 | |
| 500 | 1,512 | |||
| 500 | 1,512 | |||
| 21.04.2026 | 09:18:40,949 | 4 000 | 1,519 | |
| 4 000 | 1,519 | |||
| 4 000 | 1,519 | |||
| 21.04.2026 | 09:18:18,853 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 21.04.2026 | 09:18:17,423 | 200 | 1,521 | |
| 200 | 1,521 | |||
| 200 | 1,521 | |||
| 21.04.2026 | 09:18:01,135 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 09:17:46,964 | 394 | 1,52 | |
| 394 | 1,52 | |||
| 394 | 1,52 | |||
| 21.04.2026 | 09:17:46,743 | 5 000 | 1,52 | |
| 600 | 1,52 | |||
| 3 400 | 1,52 | |||
| 5 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 09:17:46,446 | 5 000 | 1,52 | |
| 1 315 | 1,52 | |||
| 90 | 1,52 | |||
| 906 | 1,52 | |||
| 5 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 100 | 1,52 | |||
| 1 589 | 1,52 | |||
| 21.04.2026 | 09:17:46,211 | 5 500 | 1,52 | |
| 500 | 1,52 | |||
| 2 000 | 1,52 | |||
| 400 | 1,52 | |||
| 500 | 1,52 | |||
| 5 000 | 1,52 | |||
| 500 | 1,52 | |||
| 300 | 1,52 | |||
| 1 800 | 1,52 | |||
| 21.04.2026 | 09:17:43,354 | 5 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 09:17:42,178 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 09:17:38,392 | 1 200 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 200 | 1,525 | |||
| 200 | 1,525 | |||
| 21.04.2026 | 09:17:38,346 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 21.04.2026 | 09:17:36,256 | 4 350 | 1,53 | |
| 1 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 4 350 | 1,53 | |||
| 1 350 | 1,53 | |||
| 21.04.2026 | 09:17:36,183 | 460 | 1,531 | |
| 460 | 1,531 | |||
| 460 | 1,531 | |||
| 21.04.2026 | 09:17:26,318 | 3 500 | 1,535 | |
| 3 500 | 1,535 | |||
| 3 500 | 1,535 | |||
| 21.04.2026 | 09:17:21,628 | 4 000 | 1,538 | |
| 4 000 | 1,538 | |||
| 4 000 | 1,538 | |||
| 21.04.2026 | 09:17:09,143 | 4 683 | 1,536 | |
| 4 683 | 1,536 | |||
| 683 | 1,536 | |||
| 4 000 | 1,536 | |||
| 21.04.2026 | 09:15:59,302 | 800 | 1,536 | |
| 800 | 1,536 | |||
| 800 | 1,536 | |||
| 21.04.2026 | 09:15:47,001 | 50 | 1,536 | |
| 50 | 1,536 | |||
| 50 | 1,536 | |||
| 21.04.2026 | 09:15:29,184 | 900 | 1,536 | |
| 900 | 1,536 | |||
| 900 | 1,536 | |||
| 21.04.2026 | 09:14:54,712 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 21.04.2026 | 09:14:54,559 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:54,397 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:49,844 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:37,961 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:14:23,756 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 21.04.2026 | 09:14:03,579 | 3 000 | 1,538 | |
| 3 000 | 1,538 | |||
| 3 000 | 1,538 | |||
| 21.04.2026 | 09:14:03,504 | 4 000 | 1,539 | |
| 4 000 | 1,539 | |||
| 4 000 | 1,539 | |||
| 21.04.2026 | 09:13:45,892 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:12:56,107 | 850 | 1,539 | |
| 850 | 1,539 | |||
| 850 | 1,539 | |||
| 21.04.2026 | 09:12:55,975 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:11:46,157 | 838 | 1,541 | |
| 838 | 1,541 | |||
| 838 | 1,541 | |||
| 21.04.2026 | 09:11:39,486 | 3 000 | 1,55 | |
| 3 000 | 1,55 | |||
| 3 000 | 1,55 | |||
| 21.04.2026 | 09:09:51,893 | 1 000 | 1,551 | |
| 1 000 | 1,551 | |||
| 1 000 | 1,551 | |||
| 21.04.2026 | 09:09:43,063 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 09:09:38,384 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 09:08:52,010 | 1 500 | 1,553 | |
| 1 500 | 1,553 | |||
| 1 500 | 1,553 | |||
| 21.04.2026 | 09:08:44,169 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 21.04.2026 | 09:08:29,405 | 100 | 1,557 | |
| 100 | 1,557 | |||
| 100 | 1,557 | |||
| 21.04.2026 | 09:08:16,063 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 21.04.2026 | 09:07:33,504 | 600 | 1,536 | |
| 600 | 1,536 | |||
| 600 | 1,536 | |||
| 21.04.2026 | 09:07:33,366 | 700 | 1,536 | |
| 700 | 1,536 | |||
| 350 | 1,536 | |||
| 350 | 1,536 | |||
| 21.04.2026 | 09:07:13,500 | 5 000 | 1,549 | |
| 5 000 | 1,549 | |||
| 5 000 | 1,549 | |||
| 21.04.2026 | 09:07:13,405 | 3 406 | 1,55 | |
| 1 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 70 | 1,55 | |||
| 3 406 | 1,55 | |||
| 336 | 1,55 | |||
| 21.04.2026 | 09:07:13,226 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 654 | 1,55 | |||
| 800 | 1,55 | |||
| 100 | 1,55 | |||
| 1 500 | 1,55 | |||
| 400 | 1,55 | |||
| 1 546 | 1,55 | |||
| 21.04.2026 | 09:07:13,062 | 5 000 | 1,55 | |
| 10 | 1,55 | |||
| 5 000 | 1,55 | |||
| 30 | 1,55 | |||
| 4 800 | 1,55 | |||
| 160 | 1,55 | |||
| 21.04.2026 | 09:07:12,896 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.04.2026 | 09:07:08,791 | 5 000 | 1,55 | |
| 3 600 | 1,55 | |||
| 5 000 | 1,55 | |||
| 1 400 | 1,55 | |||
| 21.04.2026 | 09:07:08,497 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.04.2026 | 09:07:07,452 | 4 500 | 1,55 | |
| 600 | 1,55 | |||
| 3 500 | 1,55 | |||
| 400 | 1,55 | |||
| 4 500 | 1,55 | |||
| 21.04.2026 | 09:04:48,853 | 1 000 | 1,564 | |
| 1 000 | 1,564 | |||
| 1 000 | 1,564 | |||
| 21.04.2026 | 09:03:37,700 | 1 500 | 1,551 | |
| 1 500 | 1,551 | |||
| 1 500 | 1,551 | |||
| 21.04.2026 | 09:03:24,214 | 295 | 1,555 | |
| 295 | 1,555 | |||
| 295 | 1,555 | |||
| 21.04.2026 | 09:03:16,232 | 600 | 1,564 | |
| 600 | 1,564 | |||
| 600 | 1,564 | |||
| 21.04.2026 | 09:02:57,857 | 3 | 1,551 | |
| 3 | 1,551 | |||
| 3 | 1,551 | |||
| 21.04.2026 | 09:02:53,936 | 11 327 | 1,56 | |
| 11 327 | 1,56 | |||
| 11 327 | 1,56 | |||
| 21.04.2026 | 09:02:48,277 | 623 | 1,56 | |
| 623 | 1,56 | |||
| 623 | 1,56 | |||
| 21.04.2026 | 09:02:48,194 | 3 750 | 1,56 | |
| 2 050 | 1,56 | |||
| 3 750 | 1,56 | |||
| 100 | 1,56 | |||
| 1 000 | 1,56 | |||
| 600 | 1,56 | |||
| 21.04.2026 | 09:02:47,829 | 320 | 1,566 | |
| 320 | 1,566 | |||
| 320 | 1,566 | |||
| 21.04.2026 | 09:02:33,447 | 1 000 | 1,567 | |
| 1 000 | 1,567 | |||
| 1 000 | 1,567 | |||
| 21.04.2026 | 09:02:33,342 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 21.04.2026 | 09:02:33,250 | 1 850 | 1,574 | |
| 1 850 | 1,574 | |||
| 1 850 | 1,574 | |||
| 21.04.2026 | 09:02:33,151 | 318 | 1,575 | |
| 318 | 1,575 | |||
| 318 | 1,575 | |||
| 21.04.2026 | 09:02:33,065 | 6 000 | 1,577 | |
| 6 000 | 1,577 | |||
| 6 000 | 1,577 | |||
| 21.04.2026 | 09:02:32,974 | 5 500 | 1,578 | |
| 4 776 | 1,578 | |||
| 5 500 | 1,578 | |||
| 624 | 1,578 | |||
| 100 | 1,578 | |||
| 21.04.2026 | 09:02:25,870 | 3 441 | 1,58 | |
| 741 | 1,58 | |||
| 3 441 | 1,58 | |||
| 2 000 | 1,58 | |||
| 200 | 1,58 | |||
| 500 | 1,58 | |||
| 21.04.2026 | 09:02:25,825 | 1 600 | 1,591 | |
| 1 600 | 1,591 | |||
| 1 600 | 1,591 | |||
| 21.04.2026 | 09:02:25,050 | 4 500 | 1,591 | |
| 4 500 | 1,591 | |||
| 100 | 1,591 | |||
| 4 400 | 1,591 | |||
| 21.04.2026 | 09:02:08,862 | 4 000 | 1,591 | |
| 4 000 | 1,591 | |||
| 4 000 | 1,591 | |||
| 21.04.2026 | 09:02:00,539 | 3 000 | 1,599 | |
| 3 000 | 1,599 | |||
| 3 000 | 1,599 | |||
| 21.04.2026 | 09:01:41,691 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 21.04.2026 | 09:01:41,646 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 21.04.2026 | 09:00:41,296 | 2 709 | 1,601 | |
| 2 709 | 1,601 | |||
| 2 709 | 1,601 | |||
| 21.04.2026 | 08:54:54,522 | 500 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 21.04.2026 | 08:49:52,664 | 1 000 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 1 000 | 1,601 | |||
| 21.04.2026 | 08:49:46,730 | 200 | 1,619 | |
| 200 | 1,619 | |||
| 200 | 1,619 | |||
| 21.04.2026 | 08:44:08,018 | 100 | 1,619 | |
| 100 | 1,619 | |||
| 100 | 1,619 | |||
| 21.04.2026 | 08:42:31,751 | 6 200 | 1,619 | |
| 1 250 | 1,619 | |||
| 1 250 | 1,619 | |||
| 1 616 | 1,619 | |||
| 500 | 1,619 | |||
| 1 584 | 1,619 | |||
| 6 200 | 1,619 | |||
| 21.04.2026 | 08:40:56,362 | 500 | 1,601 | |
| 490 | 1,601 | |||
| 500 | 1,601 | |||
| 10 | 1,601 | |||
| 21.04.2026 | 08:40:20,325 | 4 500 | 1,601 | |
| 500 | 1,601 | |||
| 4 500 | 1,601 | |||
| 4 000 | 1,601 | |||
| 21.04.2026 | 08:30:32,060 | 200 | 1,601 | |
| 200 | 1,601 | |||
| 200 | 1,601 | |||
| 21.04.2026 | 08:26:20,985 | 400 | 1,601 | |
| 400 | 1,601 | |||
| 400 | 1,601 | |||
| 21.04.2026 | 08:24:21,372 | 3 000 | 1,592 | |
| 2 500 | 1,592 | |||
| 470 | 1,592 | |||
| 3 000 | 1,592 | |||
| 30 | 1,592 | |||
| 21.04.2026 | 08:23:42,529 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 21.04.2026 | 08:23:30,977 | 3 100 | 1,60 | |
| 3 100 | 1,60 | |||
| 3 100 | 1,60 | |||
| 21.04.2026 | 08:21:28,317 | 5 750 | 1,60 | |
| 3 125 | 1,60 | |||
| 625 | 1,60 | |||
| 2 000 | 1,60 | |||
| 5 750 | 1,60 | |||
| 21.04.2026 | 08:21:23,484 | 4 000 | 1,601 | |
| 4 000 | 1,601 | |||
| 4 000 | 1,601 | |||
| 21.04.2026 | 08:20:49,749 | 10 000 | 1,601 | |
| 2 500 | 1,601 | |||
| 1 250 | 1,601 | |||
| 2 000 | 1,601 | |||
| 10 000 | 1,601 | |||
| 3 000 | 1,601 | |||
| 1 250 | 1,601 | |||
| 21.04.2026 | 08:09:22,069 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 21.04.2026 | 08:06:53,905 | 450 | 1,629 | |
| 450 | 1,629 | |||
| 450 | 1,629 | |||
| 21.04.2026 | 08:00:31,854 | 4 000 | 1,608 | |
| 3 994 | 1,608 | |||
| 6 | 1,608 | |||
| 4 000 | 1,608 | |||
| 21.04.2026 | 08:00:26,975 | 19 | 1,627 | |
| 19 | 1,627 | |||
| 19 | 1,627 | |||
| 21.04.2026 | 08:00:18,235 | 8 | 1,627 | |
| 8 | 1,627 | |||
| 8 | 1,627 | |||
| 21.04.2026 | 08:00:13,492 | 1 | 1,608 | |
| 1 | 1,608 | |||
| 1 | 1,608 | |||
| 21.04.2026 | 08:00:11,684 | 3 083 | 1,627 | |
| 3 083 | 1,627 | |||
| 3 083 | 1,627 | |||
| 21.04.2026 | 08:00:06,097 | 2 | 1,608 | |
| 2 | 1,608 | |||
| 2 | 1,608 | |||
| 21.04.2026 | 08:00:05,710 | 1 | 1,608 | |
| 1 | 1,608 | |||
| 1 | 1,608 | |||
| 21.04.2026 | 07:56:26,962 | 4 000 | 1,608 | |
| 1 610 | 1,608 | |||
| 2 390 | 1,608 | |||
| 4 000 | 1,608 | |||
| 21.04.2026 | 07:40:46,028 | 30 | 1,627 | |
| 30 | 1,627 | |||
| 30 | 1,627 | |||
| 21.04.2026 | 07:31:15,942 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 21.04.2026 | 07:30:07,323 | 120 | 1,629 | |
| 120 | 1,629 | |||
| 120 | 1,629 | |||
| 21.04.2026 | 07:30:07,223 | 115 | 1,611 | |
| 50 | 1,611 | |||
| 115 | 1,611 | |||
| 65 | 1,611 | |||
| 21.04.2026 | 07:30:07,203 | 4 500 | 1,627 | |
| 2 500 | 1,627 | |||
| 500 | 1,627 | |||
| 2 000 | 1,627 | |||
| 2 000 | 1,627 | |||
| 2 000 | 1,627 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 396,40 / Ask: 396,50
Umsatz: 27 230 TEUR -
Rheinmetall AG
Bid: 1 462,20
Ask: 1 462,40
Umsatz: 24 918 TEUR -
Amazon.com Inc.
Bid: 216,75 / Ask: 216,90
Umsatz: 10 363 TEUR -
Siemens Energy AG
Bid: 169,66 / Ask: 169,70
Umsatz: 8 662 TEUR -
Nvidia Corp.
Bid: 171,56 / Ask: 171,58
Umsatz: 6 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 11:22:43
Letzte Aktualisierung:
21.04.2026 @ 11:22:43