Axon Enterprise Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
481
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:43,778 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 01.07.2026 | 21:56:18,896 | 9 | 520,00 | |
| 9 | 520,00 | |||
| 9 | 520,00 | |||
| 01.07.2026 | 21:54:15,264 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 01.07.2026 | 21:48:29,431 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 01.07.2026 | 21:47:50,461 | 49 | 518,60 | |
| 49 | 518,60 | |||
| 49 | 518,60 | |||
| 01.07.2026 | 21:47:45,210 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 01.07.2026 | 21:45:55,335 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 01.07.2026 | 21:41:59,287 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 01.07.2026 | 21:31:05,911 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 01.07.2026 | 21:27:15,418 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 01.07.2026 | 21:24:33,760 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 01.07.2026 | 21:22:31,157 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 01.07.2026 | 21:19:24,594 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 01.07.2026 | 21:16:43,222 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 01.07.2026 | 21:11:40,879 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 01.07.2026 | 21:09:32,291 | 44 | 517,20 | |
| 44 | 517,20 | |||
| 44 | 517,20 | |||
| 01.07.2026 | 21:04:21,790 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 01.07.2026 | 21:04:21,732 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 01.07.2026 | 20:57:56,106 | 37 | 518,00 | |
| 37 | 518,00 | |||
| 37 | 518,00 | |||
| 01.07.2026 | 20:57:55,928 | 12 | 518,00 | |
| 8 | 518,00 | |||
| 12 | 518,00 | |||
| 4 | 518,00 | |||
| 01.07.2026 | 20:57:55,829 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 01.07.2026 | 20:54:33,939 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 01.07.2026 | 20:54:08,603 | 65 | 521,80 | |
| 35 | 521,80 | |||
| 30 | 521,80 | |||
| 65 | 521,80 | |||
| 01.07.2026 | 20:54:08,536 | 24 | 521,80 | |
| 24 | 521,80 | |||
| 24 | 521,80 | |||
| 01.07.2026 | 20:52:38,867 | 49 | 522,40 | |
| 49 | 522,40 | |||
| 10 | 522,40 | |||
| 4 | 522,40 | |||
| 13 | 522,40 | |||
| 22 | 522,40 | |||
| 01.07.2026 | 20:52:21,788 | 100 | 523,40 | |
| 100 | 523,40 | |||
| 100 | 523,40 | |||
| 01.07.2026 | 20:48:58,671 | 24 | 525,40 | |
| 24 | 525,40 | |||
| 24 | 525,40 | |||
| 01.07.2026 | 20:44:12,000 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 01.07.2026 | 20:44:07,147 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 01.07.2026 | 20:42:33,795 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 01.07.2026 | 20:42:23,934 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 01.07.2026 | 20:42:23,870 | 15 | 527,00 | |
| 15 | 527,00 | |||
| 15 | 527,00 | |||
| 01.07.2026 | 20:41:53,094 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 01.07.2026 | 20:39:31,999 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 01.07.2026 | 20:35:14,892 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 20:34:55,022 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 01.07.2026 | 20:33:23,289 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 01.07.2026 | 20:31:31,772 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 01.07.2026 | 20:25:34,291 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 01.07.2026 | 20:20:02,154 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 01.07.2026 | 20:19:22,886 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 01.07.2026 | 20:19:09,412 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 01.07.2026 | 20:14:42,399 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 01.07.2026 | 20:14:42,299 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 01.07.2026 | 20:12:00,971 | 9 | 532,00 | |
| 9 | 532,00 | |||
| 9 | 532,00 | |||
| 01.07.2026 | 20:07:02,403 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 01.07.2026 | 20:01:30,016 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 01.07.2026 | 19:56:34,983 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 01.07.2026 | 19:54:50,082 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 01.07.2026 | 19:48:18,873 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 01.07.2026 | 19:39:59,453 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 01.07.2026 | 19:38:31,960 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 01.07.2026 | 19:37:06,117 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 01.07.2026 | 19:33:12,425 | 35 | 531,00 | |
| 35 | 531,00 | |||
| 35 | 531,00 | |||
| 01.07.2026 | 19:30:47,855 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 01.07.2026 | 19:29:39,505 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 01.07.2026 | 19:24:16,042 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 01.07.2026 | 19:24:09,894 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 19:23:59,966 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 01.07.2026 | 19:23:52,961 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 19:22:17,686 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 01.07.2026 | 19:22:09,017 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 01.07.2026 | 19:14:13,172 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 01.07.2026 | 19:13:42,627 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 01.07.2026 | 19:00:26,717 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 01.07.2026 | 18:59:43,466 | 25 | 528,20 | |
| 25 | 528,20 | |||
| 25 | 528,20 | |||
| 01.07.2026 | 18:59:33,748 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 01.07.2026 | 18:53:41,123 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 6 | 530,40 | |||
| 4 | 530,40 | |||
| 01.07.2026 | 18:43:50,301 | 13 | 529,80 | |
| 13 | 529,80 | |||
| 13 | 529,80 | |||
| 01.07.2026 | 18:41:14,038 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 01.07.2026 | 18:40:24,942 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 01.07.2026 | 18:39:46,046 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 01.07.2026 | 18:35:52,728 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 01.07.2026 | 18:22:00,163 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 01.07.2026 | 18:19:32,589 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 01.07.2026 | 18:18:20,691 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 01.07.2026 | 18:17:28,181 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 01.07.2026 | 18:16:21,323 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 01.07.2026 | 18:14:49,490 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 01.07.2026 | 18:13:34,867 | 9 | 532,40 | |
| 9 | 532,40 | |||
| 9 | 532,40 | |||
| 01.07.2026 | 18:07:58,972 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 01.07.2026 | 18:07:12,478 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 01.07.2026 | 17:59:59,180 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 01.07.2026 | 17:56:38,988 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 01.07.2026 | 17:56:03,690 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 01.07.2026 | 17:56:01,280 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 01.07.2026 | 17:52:19,846 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 01.07.2026 | 17:52:04,503 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 01.07.2026 | 17:50:56,293 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 01.07.2026 | 17:50:50,177 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 01.07.2026 | 17:50:19,252 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 01.07.2026 | 17:50:08,601 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 01.07.2026 | 17:47:45,302 | 14 | 534,40 | |
| 14 | 534,40 | |||
| 14 | 534,40 | |||
| 01.07.2026 | 17:46:55,995 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 01.07.2026 | 17:43:37,169 | 17 | 533,80 | |
| 11 | 533,80 | |||
| 6 | 533,80 | |||
| 17 | 533,80 | |||
| 01.07.2026 | 17:43:34,689 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 01.07.2026 | 17:43:33,623 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 01.07.2026 | 17:43:33,068 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 01.07.2026 | 17:43:32,379 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 01.07.2026 | 17:43:08,486 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 01.07.2026 | 17:41:54,378 | 14 | 536,20 | |
| 14 | 536,20 | |||
| 14 | 536,20 | |||
| 01.07.2026 | 17:41:10,223 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 01.07.2026 | 17:39:20,188 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 01.07.2026 | 17:39:02,657 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 01.07.2026 | 17:38:54,127 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 01.07.2026 | 17:38:20,811 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 01.07.2026 | 17:38:12,919 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 01.07.2026 | 17:38:05,677 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 01.07.2026 | 17:37:37,765 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 01.07.2026 | 17:36:48,272 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 01.07.2026 | 17:35:30,155 | 30 | 536,00 | |
| 30 | 536,00 | |||
| 30 | 536,00 | |||
| 01.07.2026 | 17:35:17,018 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 01.07.2026 | 17:34:34,869 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 01.07.2026 | 17:34:29,163 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 01.07.2026 | 17:30:11,451 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 01.07.2026 | 17:29:52,664 | 40 | 535,80 | |
| 40 | 535,80 | |||
| 40 | 535,80 | |||
| 01.07.2026 | 17:26:46,654 | 90 | 535,00 | |
| 90 | 535,00 | |||
| 90 | 535,00 | |||
| 01.07.2026 | 17:26:08,211 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 01.07.2026 | 17:26:02,573 | 9 | 535,00 | |
| 9 | 535,00 | |||
| 9 | 535,00 | |||
| 01.07.2026 | 17:25:24,512 | 100 | 535,00 | |
| 100 | 535,00 | |||
| 100 | 535,00 | |||
| 01.07.2026 | 17:25:24,473 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 01.07.2026 | 17:24:11,148 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 01.07.2026 | 17:22:56,725 | 31 | 535,00 | |
| 31 | 535,00 | |||
| 31 | 535,00 | |||
| 01.07.2026 | 17:22:03,690 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 01.07.2026 | 17:21:04,063 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 01.07.2026 | 17:20:21,260 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 01.07.2026 | 17:19:49,477 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 01.07.2026 | 17:18:27,941 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 01.07.2026 | 17:18:26,143 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 01.07.2026 | 17:16:52,888 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 01.07.2026 | 17:16:35,305 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 01.07.2026 | 17:16:19,863 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 01.07.2026 | 17:15:34,918 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 01.07.2026 | 17:15:31,850 | 69 | 530,80 | |
| 69 | 530,80 | |||
| 69 | 530,80 | |||
| 01.07.2026 | 17:14:38,879 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 01.07.2026 | 17:14:38,838 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 01.07.2026 | 17:09:09,975 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 01.07.2026 | 17:08:41,834 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 01.07.2026 | 17:08:16,640 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 01.07.2026 | 17:07:11,525 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 01.07.2026 | 17:06:06,184 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 01.07.2026 | 17:05:50,612 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 01.07.2026 | 17:01:40,499 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 01.07.2026 | 16:59:49,531 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 01.07.2026 | 16:58:00,391 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 16:57:50,085 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 16:57:36,877 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 01.07.2026 | 16:57:35,932 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 01.07.2026 | 16:54:25,460 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 01.07.2026 | 16:54:09,885 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 01.07.2026 | 16:53:12,020 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 01.07.2026 | 16:53:06,138 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 01.07.2026 | 16:47:48,953 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 01.07.2026 | 16:47:08,900 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 01.07.2026 | 16:45:13,693 | 7 | 522,80 | |
| 7 | 522,80 | |||
| 7 | 522,80 | |||
| 01.07.2026 | 16:43:28,870 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 01.07.2026 | 16:41:10,484 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 01.07.2026 | 16:38:47,087 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 01.07.2026 | 16:38:04,766 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 01.07.2026 | 16:32:45,230 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 01.07.2026 | 16:27:31,629 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 01.07.2026 | 16:23:40,104 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 01.07.2026 | 16:18:22,564 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 01.07.2026 | 16:17:31,689 | 6 | 516,40 | |
| 6 | 516,40 | |||
| 6 | 516,40 | |||
| 01.07.2026 | 16:16:40,848 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 01.07.2026 | 16:12:40,148 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 01.07.2026 | 16:12:23,307 | 15 | 522,00 | |
| 15 | 522,00 | |||
| 15 | 522,00 | |||
| 01.07.2026 | 16:11:46,779 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 01.07.2026 | 16:11:02,667 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 01.07.2026 | 16:09:52,428 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 01.07.2026 | 16:08:40,682 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 01.07.2026 | 16:07:42,238 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 01.07.2026 | 16:06:09,146 | 48 | 520,00 | |
| 38 | 520,00 | |||
| 48 | 520,00 | |||
| 10 | 520,00 | |||
| 01.07.2026 | 16:05:55,055 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 01.07.2026 | 16:03:59,482 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 01.07.2026 | 16:03:01,691 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 01.07.2026 | 16:02:45,123 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 01.07.2026 | 16:00:10,682 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 01.07.2026 | 16:00:06,551 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 01.07.2026 | 15:59:40,074 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 01.07.2026 | 15:59:39,987 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 01.07.2026 | 15:57:32,326 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 01.07.2026 | 15:57:06,816 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 01.07.2026 | 15:55:24,132 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 01.07.2026 | 15:54:18,371 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 01.07.2026 | 15:51:35,249 | 16 | 510,00 | |
| 16 | 510,00 | |||
| 16 | 510,00 | |||
| 01.07.2026 | 15:51:02,586 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 01.07.2026 | 15:50:46,764 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 01.07.2026 | 15:44:59,320 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 01.07.2026 | 15:40:43,756 | 30 | 497,50 | |
| 30 | 497,50 | |||
| 30 | 497,50 | |||
| 01.07.2026 | 15:38:55,690 | 8 | 501,80 | |
| 8 | 501,80 | |||
| 8 | 501,80 | |||
| 01.07.2026 | 15:38:02,468 | 2 | 503,20 | |
| 2 | 503,20 | |||
| 2 | 503,20 | |||
| 01.07.2026 | 15:37:28,619 | 49 | 503,00 | |
| 49 | 503,00 | |||
| 49 | 503,00 | |||
| 01.07.2026 | 15:37:23,316 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 01.07.2026 | 15:32:21,207 | 2 | 503,60 | |
| 2 | 503,60 | |||
| 2 | 503,60 | |||
| 01.07.2026 | 15:31:21,177 | 5 | 496,90 | |
| 5 | 496,90 | |||
| 5 | 496,90 | |||
| 01.07.2026 | 15:30:54,721 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 01.07.2026 | 15:30:54,648 | 17 | 496,90 | |
| 17 | 496,90 | |||
| 17 | 496,90 | |||
| 01.07.2026 | 15:30:53,266 | 5 | 498,10 | |
| 5 | 498,10 | |||
| 5 | 498,10 | |||
| 01.07.2026 | 15:30:32,514 | 10 | 498,20 | |
| 10 | 498,20 | |||
| 10 | 498,20 | |||
| 01.07.2026 | 15:30:32,429 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 01.07.2026 | 15:25:24,466 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 01.07.2026 | 15:22:57,527 | 9 | 504,60 | |
| 9 | 504,60 | |||
| 9 | 504,60 | |||
| 01.07.2026 | 15:20:00,445 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 01.07.2026 | 15:18:42,696 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 4 | 510,00 | |||
| 2 | 510,00 | |||
| 01.07.2026 | 15:18:19,174 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 01.07.2026 | 15:17:37,599 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 01.07.2026 | 15:14:31,230 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 01.07.2026 | 15:12:26,418 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 01.07.2026 | 15:10:15,036 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 01.07.2026 | 15:10:02,143 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 01.07.2026 | 15:09:17,807 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 01.07.2026 | 15:08:01,020 | 8 | 503,00 | |
| 8 | 503,00 | |||
| 8 | 503,00 | |||
| 01.07.2026 | 15:07:47,355 | 3 | 505,80 | |
| 3 | 505,80 | |||
| 3 | 505,80 | |||
| 01.07.2026 | 15:05:01,520 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 01.07.2026 | 15:03:55,282 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 01.07.2026 | 15:02:46,432 | 10 | 505,80 | |
| 10 | 505,80 | |||
| 10 | 505,80 | |||
| 01.07.2026 | 15:01:13,006 | 6 | 505,20 | |
| 6 | 505,20 | |||
| 6 | 505,20 | |||
| 01.07.2026 | 15:01:11,366 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 01.07.2026 | 15:01:10,964 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 01.07.2026 | 15:01:05,937 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 01.07.2026 | 15:00:57,716 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 01.07.2026 | 15:00:52,768 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 01.07.2026 | 15:00:50,455 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 01.07.2026 | 15:00:11,648 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 01.07.2026 | 14:58:59,896 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 01.07.2026 | 14:58:51,351 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 01.07.2026 | 14:58:50,949 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 01.07.2026 | 14:58:50,548 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 01.07.2026 | 14:58:50,144 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 01.07.2026 | 14:58:49,340 | 4 | 504,20 | |
| 4 | 504,20 | |||
| 4 | 504,20 | |||
| 01.07.2026 | 14:58:48,936 | 4 | 504,20 | |
| 4 | 504,20 | |||
| 4 | 504,20 | |||
| 01.07.2026 | 14:49:17,744 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 01.07.2026 | 14:47:55,694 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 01.07.2026 | 14:47:20,651 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 01.07.2026 | 14:47:13,099 | 47 | 500,00 | |
| 1 | 500,00 | |||
| 46 | 500,00 | |||
| 47 | 500,00 | |||
| 01.07.2026 | 14:46:58,116 | 28 | 502,00 | |
| 28 | 502,00 | |||
| 20 | 502,00 | |||
| 8 | 502,00 | |||
| 01.07.2026 | 14:41:16,079 | 4 | 505,80 | |
| 4 | 505,80 | |||
| 4 | 505,80 | |||
| 01.07.2026 | 14:40:25,889 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 01.07.2026 | 14:36:10,162 | 10 | 503,60 | |
| 10 | 503,60 | |||
| 10 | 503,60 | |||
| 01.07.2026 | 14:29:52,123 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 01.07.2026 | 14:29:45,124 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 01.07.2026 | 14:23:25,988 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 01.07.2026 | 14:22:08,949 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 01.07.2026 | 14:19:49,274 | 18 | 504,60 | |
| 18 | 504,60 | |||
| 18 | 504,60 | |||
| 01.07.2026 | 14:19:48,914 | 18 | 504,60 | |
| 18 | 504,60 | |||
| 18 | 504,60 | |||
| 01.07.2026 | 14:19:38,212 | 10 | 503,60 | |
| 10 | 503,60 | |||
| 10 | 503,60 | |||
| 01.07.2026 | 14:19:37,812 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 01.07.2026 | 14:18:11,916 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 3 | 502,40 | |||
| 01.07.2026 | 14:17:55,727 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 01.07.2026 | 14:15:58,025 | 11 | 507,00 | |
| 11 | 507,00 | |||
| 11 | 507,00 | |||
| 01.07.2026 | 14:09:26,959 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 01.07.2026 | 14:08:56,782 | 6 | 506,00 | |
| 6 | 506,00 | |||
| 6 | 506,00 | |||
| 01.07.2026 | 14:07:00,892 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 01.07.2026 | 14:02:54,722 | 5 | 506,80 | |
| 5 | 506,80 | |||
| 5 | 506,80 | |||
| 01.07.2026 | 14:02:00,363 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 01.07.2026 | 13:57:38,715 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 01.07.2026 | 13:57:24,937 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 01.07.2026 | 13:57:24,636 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 01.07.2026 | 13:57:24,232 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 01.07.2026 | 13:57:23,931 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:23,530 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:18,305 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:18,002 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:17,600 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:17,298 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:16,894 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:14,279 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:13,877 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:13,475 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:13,171 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:12,768 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 01.07.2026 | 13:57:01,315 | 10 | 506,40 | |
| 10 | 506,40 | |||
| 10 | 506,40 | |||
| 01.07.2026 | 13:56:50,376 | 20 | 506,60 | |
| 20 | 506,60 | |||
| 20 | 506,60 | |||
| 01.07.2026 | 13:54:00,817 | 5 | 506,40 | |
| 5 | 506,40 | |||
| 5 | 506,40 | |||
| 01.07.2026 | 13:52:31,720 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 01.07.2026 | 13:47:02,509 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 01.07.2026 | 13:43:27,601 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 01.07.2026 | 13:43:20,198 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 01.07.2026 | 13:42:47,569 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 01.07.2026 | 13:39:35,845 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 01.07.2026 | 13:37:19,463 | 6 | 506,40 | |
| 6 | 506,40 | |||
| 6 | 506,40 | |||
| 01.07.2026 | 13:36:51,941 | 6 | 501,60 | |
| 6 | 501,60 | |||
| 6 | 501,60 | |||
| 01.07.2026 | 13:34:03,445 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 01.07.2026 | 13:32:00,235 | 30 | 502,00 | |
| 30 | 502,00 | |||
| 30 | 502,00 | |||
| 01.07.2026 | 13:28:22,182 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 01.07.2026 | 13:25:02,175 | 20 | 500,80 | |
| 20 | 500,80 | |||
| 20 | 500,80 | |||
| 01.07.2026 | 13:24:32,678 | 20 | 501,40 | |
| 20 | 501,40 | |||
| 20 | 501,40 | |||
| 01.07.2026 | 13:24:29,449 | 15 | 501,40 | |
| 15 | 501,40 | |||
| 15 | 501,40 | |||
| 01.07.2026 | 13:24:13,678 | 10 | 502,80 | |
| 10 | 502,80 | |||
| 10 | 502,80 | |||
| 01.07.2026 | 13:22:20,978 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 01.07.2026 | 13:20:22,187 | 3 | 498,60 | |
| 3 | 498,60 | |||
| 3 | 498,60 | |||
| 01.07.2026 | 13:19:00,203 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 01.07.2026 | 13:16:18,689 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 3 | 502,40 | |||
| 01.07.2026 | 13:11:19,682 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 01.07.2026 | 13:08:46,948 | 7 | 503,00 | |
| 2 | 503,00 | |||
| 5 | 503,00 | |||
| 7 | 503,00 | |||
| 01.07.2026 | 13:07:42,584 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 01.07.2026 | 12:58:08,362 | 3 | 499,30 | |
| 3 | 499,30 | |||
| 3 | 499,30 | |||
| 01.07.2026 | 12:52:52,257 | 6 | 494,50 | |
| 6 | 494,50 | |||
| 6 | 494,50 | |||
| 01.07.2026 | 12:49:19,628 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 01.07.2026 | 12:27:16,990 | 19 | 497,00 | |
| 19 | 497,00 | |||
| 19 | 497,00 | |||
| 01.07.2026 | 12:27:04,089 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 12:27:03,785 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 12:27:03,484 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 12:27:03,182 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 12:27:02,880 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 12:27:02,478 | 3 | 497,00 | |
| 3 | 497,00 | |||
| 3 | 497,00 | |||
| 01.07.2026 | 12:27:02,176 | 3 | 497,00 | |
| 3 | 497,00 | |||
| 3 | 497,00 | |||
| 01.07.2026 | 12:26:53,839 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:26:53,437 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:26:53,033 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:26:52,632 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:26:52,230 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:26:51,905 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 01.07.2026 | 12:26:51,827 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 01.07.2026 | 12:23:05,056 | 2 | 499,60 | |
| 2 | 499,60 | |||
| 2 | 499,60 | |||
| 01.07.2026 | 12:21:59,571 | 2 | 499,60 | |
| 2 | 499,60 | |||
| 2 | 499,60 | |||
| 01.07.2026 | 12:19:09,758 | 19 | 495,00 | |
| 19 | 495,00 | |||
| 19 | 495,00 | |||
| 01.07.2026 | 12:19:05,146 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:04,740 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:04,439 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:04,036 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:03,633 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:03,235 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 01.07.2026 | 12:19:03,231 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 12:19:01,054 | 20 | 494,70 | |
| 20 | 494,70 | |||
| 20 | 494,70 | |||
| 01.07.2026 | 12:18:53,939 | 20 | 494,70 | |
| 20 | 494,70 | |||
| 20 | 494,70 | |||
| 01.07.2026 | 12:05:28,127 | 66 | 499,30 | |
| 66 | 499,30 | |||
| 66 | 499,30 | |||
| 01.07.2026 | 12:05:04,920 | 20 | 499,40 | |
| 20 | 499,40 | |||
| 20 | 499,40 | |||
| 01.07.2026 | 11:59:48,625 | 5 | 499,50 | |
| 5 | 499,50 | |||
| 5 | 499,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00