Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1607
5781
115,201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:25:08,685 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:08,587 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:08,139 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:08,066 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:07,982 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:07,683 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:07,583 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:07,518 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:07,288 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:06,956 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:06,877 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:06,375 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:05,771 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:25:05,472 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:04,266 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:04,097 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:03,829 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:03,528 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:03,459 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:02,806 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:25:02,500 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:25:02,349 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:24:57,331 | 13 | 115,2901 | |
| 13 | 115,2901 | |||
| 13 | 115,2901 | |||
| 16.01.2026 | 09:24:46,551 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:40,110 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:38,501 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:24:36,996 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:36,492 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:36,290 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:35,684 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:35,485 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:35,157 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:35,086 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:34,982 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:34,112 | 2 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:24:34,057 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:33,981 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:33,881 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:33,176 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:26,625 | 11 | 115,2801 | |
| 11 | 115,2801 | |||
| 11 | 115,2801 | |||
| 16.01.2026 | 09:24:19,268 | 9 | 115,3149 | |
| 9 | 115,3149 | |||
| 9 | 115,3149 | |||
| 16.01.2026 | 09:24:16,362 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:07,584 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:07,504 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:07,018 | 2 | 115,3149 | |
| 1 | 115,3149 | |||
| 2 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:06,900 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:06,799 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:06,298 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:06,196 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:05,591 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:04,887 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:04,788 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:24:03,077 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:23:57,252 | 25 | 115,2801 | |
| 25 | 115,2801 | |||
| 25 | 115,2801 | |||
| 16.01.2026 | 09:23:56,442 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:23:49,302 | 3 | 115,3249 | |
| 3 | 115,3249 | |||
| 3 | 115,3249 | |||
| 16.01.2026 | 09:23:38,724 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:38,521 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:38,020 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:37,524 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:37,421 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:36,922 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:36,815 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:36,609 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:36,074 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:36,007 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:35,806 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:35,704 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:35,205 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:34,918 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:34,799 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:23:34,398 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:34,194 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:34,096 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:33,893 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:33,603 | 3 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:23:33,505 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:33,388 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:32,385 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:31,884 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:27,957 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 16.01.2026 | 09:23:26,952 | 19 | 115,2901 | |
| 19 | 115,2901 | |||
| 19 | 115,2901 | |||
| 16.01.2026 | 09:23:26,755 | 12 | 115,3199 | |
| 12 | 115,3199 | |||
| 12 | 115,3199 | |||
| 16.01.2026 | 09:23:25,116 | 86 | 115,3199 | |
| 86 | 115,3199 | |||
| 86 | 115,3199 | |||
| 16.01.2026 | 09:23:21,925 | 6 | 115,2901 | |
| 6 | 115,2901 | |||
| 6 | 115,2901 | |||
| 16.01.2026 | 09:23:15,273 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:23:08,940 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:08,837 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:23:08,737 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:08,435 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:08,231 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:08,130 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:07,933 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:06,623 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:06,220 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:06,122 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:05,720 | 2 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:23:05,615 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:05,518 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:23:04,505 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:04,410 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:04,209 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:03,909 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:03,499 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:03,107 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:02,996 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:02,898 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:23:02,596 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:22:57,964 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 16.01.2026 | 09:22:56,257 | 10 | 115,2851 | |
| 10 | 115,2851 | |||
| 10 | 115,2851 | |||
| 16.01.2026 | 09:22:43,654 | 10 | 115,2851 | |
| 10 | 115,2851 | |||
| 10 | 115,2851 | |||
| 16.01.2026 | 09:22:40,152 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:39,849 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:38,142 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:37,835 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:37,736 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:37,635 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:36,833 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:36,628 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:36,328 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:35,522 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:34,819 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:33,630 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:22:32,913 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:22:26,373 | 4 | 115,2951 | |
| 4 | 115,2951 | |||
| 4 | 115,2951 | |||
| 16.01.2026 | 09:22:22,652 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:22:20,942 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 09:22:08,958 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:22:08,560 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:22:08,454 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:22:06,744 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:22:06,644 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:21:56,481 | 15 | 115,2901 | |
| 15 | 115,2901 | |||
| 15 | 115,2901 | |||
| 16.01.2026 | 09:21:53,172 | 6 | 115,3299 | |
| 6 | 115,3299 | |||
| 6 | 115,3299 | |||
| 16.01.2026 | 09:21:52,762 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:21:50,448 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:21:45,719 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:21:40,082 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:21:39,578 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:21:39,377 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:21:37,664 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:37,467 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:37,365 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:37,266 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:36,263 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:35,409 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:35,338 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:35,254 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:33,545 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:21:32,840 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:21:32,439 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:21:28,873 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:21:26,808 | 17 | 115,2951 | |
| 17 | 115,2951 | |||
| 17 | 115,2951 | |||
| 16.01.2026 | 09:21:11,254 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:09,695 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:09,400 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:21:08,490 | 18 | 115,3399 | |
| 18 | 115,3399 | |||
| 18 | 115,3399 | |||
| 16.01.2026 | 09:21:07,485 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:07,385 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:07,084 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:06,782 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:06,278 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:06,179 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:05,985 | 1 | 115,3101 | |
| 1 | 115,3101 | |||
| 1 | 115,3101 | |||
| 16.01.2026 | 09:21:05,892 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:05,178 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:21:04,976 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:04,873 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:04,773 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:04,274 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:04,172 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:03,867 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 09:21:03,564 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 16.01.2026 | 09:21:02,963 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:21:02,862 | 5 | 115,3449 | |
| 5 | 115,3449 | |||
| 5 | 115,3449 | |||
| 16.01.2026 | 09:21:02,761 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:21:00,855 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:20:56,233 | 17 | 115,3151 | |
| 17 | 115,3151 | |||
| 17 | 115,3151 | |||
| 16.01.2026 | 09:20:40,534 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:39,058 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:39,022 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:38,518 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:38,121 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:37,415 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:37,110 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:36,808 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:36,608 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:36,507 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:35,501 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:35,404 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:35,291 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:35,200 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:33,897 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:33,597 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 16.01.2026 | 09:20:33,388 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:26,452 | 20 | 115,3001 | |
| 20 | 115,3001 | |||
| 20 | 115,3001 | |||
| 16.01.2026 | 09:20:23,734 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 09:20:15,389 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 09:20:11,661 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:10,708 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:10,666 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:10,270 | 2 | 115,3349 | |
| 1 | 115,3349 | |||
| 2 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:10,157 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:10,057 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:09,454 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:09,249 | 2 | 115,3349 | |
| 2 | 115,3349 | |||
| 2 | 115,3349 | |||
| 16.01.2026 | 09:20:08,958 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:08,647 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:20:08,047 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:20:07,444 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:20:06,336 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:20:06,242 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:05,440 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:05,333 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:03,898 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:03,847 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:03,217 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:03,117 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:20:02,315 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:20:02,209 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:20:02,107 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:20:01,711 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:19:56,379 | 21 | 115,2851 | |
| 21 | 115,2851 | |||
| 21 | 115,2851 | |||
| 16.01.2026 | 09:19:53,759 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 16.01.2026 | 09:19:48,424 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:19:47,420 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:19:41,755 | 2 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:19:41,686 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:40,880 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:19:39,776 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:39,684 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:39,576 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:39,375 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:39,160 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:39,075 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:38,975 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:38,068 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:37,683 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:37,572 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:37,204 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:37,067 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:36,865 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:36,260 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 09:19:35,758 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 09:19:35,456 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:34,759 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:34,324 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:34,253 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:34,051 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:32,450 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 09:19:26,099 | 14 | 115,2951 | |
| 14 | 115,2951 | |||
| 14 | 115,2951 | |||
| 16.01.2026 | 09:19:25,393 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 16.01.2026 | 09:19:18,249 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:19:11,303 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:19:09,993 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:19:08,986 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:19:08,552 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:08,462 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:08,385 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:19:07,378 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:06,974 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:19:06,081 | 2 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:19:05,883 | 9 | 115,3449 | |
| 9 | 115,3449 | |||
| 9 | 115,3449 | |||
| 16.01.2026 | 09:19:05,466 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:04,965 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:19:04,863 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:04,363 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:19:03,949 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:19:03,891 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 16.01.2026 | 09:19:03,457 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:19:02,749 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:18:58,019 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:18:54,700 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 16.01.2026 | 09:18:43,325 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:18:35,983 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 09:18:32,363 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 09:18:26,725 | 8 | 115,3201 | |
| 8 | 115,3201 | |||
| 8 | 115,3201 | |||
| 16.01.2026 | 09:18:11,837 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:11,646 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 1 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:18:11,540 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:10,232 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:18:10,031 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:09,830 | 2 | 115,3449 | |
| 2 | 115,3449 | |||
| 2 | 115,3449 | |||
| 16.01.2026 | 09:18:07,829 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:07,211 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:07,114 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:18:06,512 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:18:05,606 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 16.01.2026 | 09:18:04,402 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:18:04,002 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:18:03,494 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:18:03,089 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:18:02,588 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:56,359 | 27 | 115,3351 | |
| 27 | 115,3351 | |||
| 27 | 115,3351 | |||
| 16.01.2026 | 09:17:43,468 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:17:43,251 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 16.01.2026 | 09:17:43,167 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:17:43,071 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 16.01.2026 | 09:17:42,869 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:17:41,992 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:41,893 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:17:41,776 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:40,958 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:40,856 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:40,656 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:17:40,253 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:40,121 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:40,057 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:39,987 | 4 | 115,3351 | |
| 4 | 115,3351 | |||
| 4 | 115,3351 | |||
| 16.01.2026 | 09:17:38,845 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:17:38,445 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:38,343 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:38,040 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,887 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 09:17:37,827 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,740 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,641 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,163 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,099 | 2 | 115,3499 | |
| 1 | 115,3499 | |||
| 2 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:37,041 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 16.01.2026 | 09:17:36,944 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:36,737 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:36,534 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:36,331 | 6 | 115,3499 | |
| 6 | 115,3499 | |||
| 6 | 115,3499 | |||
| 16.01.2026 | 09:17:36,131 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:36,030 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:35,830 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:35,499 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:35,428 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 09:17:35,127 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 18:57:37
Letzte Aktualisierung:
16.01.2026 @ 18:57:37