Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16405
16912
134,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:34:56,785 | 25 | 133,89 | |
| 25 | 133,89 | |||
| 25 | 133,89 | |||
| 05.10.2026 | 16:34:53,126 | 4 | 133,885 | |
| 4 | 133,885 | |||
| 4 | 133,885 | |||
| 05.10.2026 | 16:34:53,066 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:34:50,393 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:49,108 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:45,793 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:40,100 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 05.10.2026 | 16:34:39,282 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:28,597 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:34:27,601 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,545 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:34:26,449 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:23,080 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 05.10.2026 | 16:34:19,044 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 05.10.2026 | 16:34:12,544 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:34:05,592 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:34:04,796 | 2 | 133,875 | |
| 2 | 133,875 | |||
| 2 | 133,875 | |||
| 05.10.2026 | 16:34:02,462 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 05.10.2026 | 16:33:59,801 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 05.10.2026 | 16:33:58,073 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 05.10.2026 | 16:33:55,268 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 05.10.2026 | 16:33:53,052 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 05.10.2026 | 16:33:39,215 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:37,390 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 05.10.2026 | 16:33:33,303 | 2 | 133,895 | |
| 2 | 133,895 | |||
| 2 | 133,895 | |||
| 05.10.2026 | 16:33:30,996 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:33:29,626 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 05.10.2026 | 16:33:28,048 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 05.10.2026 | 16:33:22,982 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:16,557 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:33:13,113 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 05.10.2026 | 16:33:06,871 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 05.10.2026 | 16:33:06,108 | 6 | 133,885 | |
| 6 | 133,885 | |||
| 6 | 133,885 | |||
| 05.10.2026 | 16:33:01,732 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 05.10.2026 | 16:32:56,888 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 05.10.2026 | 16:32:49,810 | 5 | 133,895 | |
| 5 | 133,895 | |||
| 5 | 133,895 | |||
| 05.10.2026 | 16:32:48,724 | 40 | 133,905 | |
| 40 | 133,905 | |||
| 40 | 133,905 | |||
| 05.10.2026 | 16:32:46,322 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:32:37,656 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:26,565 | 14 | 133,88 | |
| 14 | 133,88 | |||
| 14 | 133,88 | |||
| 05.10.2026 | 16:32:25,361 | 6 | 133,875 | |
| 6 | 133,875 | |||
| 6 | 133,875 | |||
| 05.10.2026 | 16:32:23,174 | 115 | 133,875 | |
| 115 | 133,875 | |||
| 115 | 133,875 | |||
| 05.10.2026 | 16:32:23,113 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 05.10.2026 | 16:32:17,418 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:32:09,267 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:32:08,617 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 05.10.2026 | 16:31:55,152 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:31:44,102 | 217 | 133,94 | |
| 217 | 133,94 | |||
| 217 | 133,94 | |||
| 05.10.2026 | 16:31:42,569 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:42,199 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:40,773 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:31:36,759 | 3 | 133,95 | |
| 3 | 133,95 | |||
| 3 | 133,95 | |||
| 05.10.2026 | 16:31:33,229 | 33 | 133,96 | |
| 33 | 133,96 | |||
| 33 | 133,96 | |||
| 05.10.2026 | 16:31:27,772 | 2 | 133,945 | |
| 2 | 133,945 | |||
| 2 | 133,945 | |||
| 05.10.2026 | 16:31:23,445 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:23,138 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 05.10.2026 | 16:31:20,508 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 05.10.2026 | 16:31:19,157 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 05.10.2026 | 16:31:14,537 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 05.10.2026 | 16:31:11,633 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:31:04,870 | 9 | 133,985 | |
| 9 | 133,985 | |||
| 9 | 133,985 | |||
| 05.10.2026 | 16:31:01,249 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 05.10.2026 | 16:31:00,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:59,935 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 05.10.2026 | 16:30:58,893 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 05.10.2026 | 16:30:58,794 | 2 | 133,985 | |
| 2 | 133,985 | |||
| 2 | 133,985 | |||
| 05.10.2026 | 16:30:54,633 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:30:39,011 | 4 | 133,985 | |
| 4 | 133,985 | |||
| 4 | 133,985 | |||
| 05.10.2026 | 16:30:30,734 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 05.10.2026 | 16:30:26,410 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 16:30:26,338 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:22,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:30:16,265 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:30:12,036 | 26 | 134,025 | |
| 26 | 134,025 | |||
| 26 | 134,025 | |||
| 05.10.2026 | 16:30:10,835 | 4 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 16:30:04,171 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:30:00,076 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 16:29:59,029 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:57,816 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 05.10.2026 | 16:29:53,042 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.10.2026 | 16:29:47,517 | 8 | 134,05 | |
| 8 | 134,05 | |||
| 8 | 134,05 | |||
| 05.10.2026 | 16:29:46,640 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:29:39,590 | 20 | 134,05 | |
| 20 | 134,05 | |||
| 20 | 134,05 | |||
| 05.10.2026 | 16:29:31,110 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:30,243 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:29:29,547 | 2 | 134,045 | |
| 2 | 134,045 | |||
| 2 | 134,045 | |||
| 05.10.2026 | 16:29:23,128 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 05.10.2026 | 16:29:22,642 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:29:22,201 | 100 | 134,025 | |
| 100 | 134,025 | |||
| 100 | 134,025 | |||
| 05.10.2026 | 16:29:15,837 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 05.10.2026 | 16:29:14,667 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:29:07,199 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:29:03,758 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:29:03,115 | 5 | 134,015 | |
| 5 | 134,015 | |||
| 5 | 134,015 | |||
| 05.10.2026 | 16:28:58,676 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 05.10.2026 | 16:28:58,208 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:28:56,084 | 8 | 134,01 | |
| 8 | 134,01 | |||
| 8 | 134,01 | |||
| 05.10.2026 | 16:28:54,807 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:28:52,960 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 05.10.2026 | 16:28:52,887 | 9 | 134,00 | |
| 9 | 134,00 | |||
| 9 | 134,00 | |||
| 05.10.2026 | 16:28:49,734 | 16 | 134,025 | |
| 16 | 134,025 | |||
| 16 | 134,025 | |||
| 05.10.2026 | 16:28:45,862 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 05.10.2026 | 16:28:43,908 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:43,325 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:42,364 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:39,179 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:28:31,493 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:28,967 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:28:17,312 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:28:14,006 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:28:11,646 | 7 | 134,035 | |
| 7 | 134,035 | |||
| 7 | 134,035 | |||
| 05.10.2026 | 16:28:09,524 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:04,119 | 17 | 134,05 | |
| 17 | 134,05 | |||
| 17 | 134,05 | |||
| 05.10.2026 | 16:28:02,308 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:28:00,942 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 05.10.2026 | 16:28:00,386 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 16:27:54,354 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 05.10.2026 | 16:27:52,786 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 16:27:51,881 | 14 | 134,055 | |
| 14 | 134,055 | |||
| 14 | 134,055 | |||
| 05.10.2026 | 16:27:48,611 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:27:42,326 | 7 | 134,055 | |
| 7 | 134,055 | |||
| 7 | 134,055 | |||
| 05.10.2026 | 16:27:30,277 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 05.10.2026 | 16:27:26,679 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 05.10.2026 | 16:27:23,014 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 16:27:22,931 | 47 | 134,07 | |
| 47 | 134,07 | |||
| 47 | 134,07 | |||
| 05.10.2026 | 16:27:13,783 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 05.10.2026 | 16:27:11,723 | 74 | 134,085 | |
| 74 | 134,085 | |||
| 74 | 134,085 | |||
| 05.10.2026 | 16:27:04,656 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:27:03,458 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 16:26:53,012 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 05.10.2026 | 16:26:51,254 | 9 | 134,09 | |
| 9 | 134,09 | |||
| 9 | 134,09 | |||
| 05.10.2026 | 16:26:50,967 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:49,475 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:45,325 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:26:45,206 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 16:26:41,389 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:26:40,728 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 16:26:37,570 | 74 | 134,105 | |
| 74 | 134,105 | |||
| 74 | 134,105 | |||
| 05.10.2026 | 16:26:34,002 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 16:26:30,628 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 05.10.2026 | 16:26:10,468 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 16:26:08,002 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:26:04,837 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 16:26:04,765 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:25:53,164 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 16:25:49,460 | 15 | 134,11 | |
| 15 | 134,11 | |||
| 15 | 134,11 | |||
| 05.10.2026 | 16:25:46,749 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 05.10.2026 | 16:25:43,510 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 05.10.2026 | 16:25:40,687 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:25:36,221 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:25:31,662 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 16:25:27,473 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 05.10.2026 | 16:25:23,668 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 16:25:23,090 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 16:25:21,497 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:25:11,479 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:25:02,680 | 26 | 134,095 | |
| 26 | 134,095 | |||
| 26 | 134,095 | |||
| 05.10.2026 | 16:25:00,272 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:24:56,307 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 16:24:49,641 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:24:49,515 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:24:35,085 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 16:24:33,013 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 05.10.2026 | 16:24:15,407 | 41 | 134,095 | |
| 41 | 134,095 | |||
| 41 | 134,095 | |||
| 05.10.2026 | 16:24:08,505 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 16:24:07,483 | 75 | 134,11 | |
| 75 | 134,11 | |||
| 75 | 134,11 | |||
| 05.10.2026 | 16:24:05,712 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:23:59,229 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:56,621 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:23:47,583 | 7 | 134,09 | |
| 7 | 134,09 | |||
| 7 | 134,09 | |||
| 05.10.2026 | 16:23:46,275 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:32,731 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:23:30,703 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 16:23:29,460 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 16:23:26,836 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:23:25,976 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:23:15,647 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 16:23:15,440 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 16:23:15,390 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 16:23:07,933 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 16:23:06,049 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 16:22:55,407 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:53,102 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 16:22:44,806 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:43,055 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 16:22:40,048 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 16:22:33,686 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 16:22:32,720 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:22:25,998 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:24,725 | 10 | 134,07 | |
| 10 | 134,07 | |||
| 10 | 134,07 | |||
| 05.10.2026 | 16:22:24,409 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:22:23,060 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:22:22,997 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 05.10.2026 | 16:22:22,790 | 19 | 134,065 | |
| 19 | 134,065 | |||
| 19 | 134,065 | |||
| 05.10.2026 | 16:22:21,508 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:22:19,612 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 16:22:16,964 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:21:47,998 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:21:35,923 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:35,085 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 05.10.2026 | 16:21:30,231 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:21:28,471 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:21:22,935 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:21:20,847 | 30 | 134,05 | |
| 30 | 134,05 | |||
| 30 | 134,05 | |||
| 05.10.2026 | 16:21:16,763 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 05.10.2026 | 16:21:11,684 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 16:21:11,297 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 16:21:02,793 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:20:57,138 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:20:55,218 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 16:20:53,140 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 05.10.2026 | 16:20:53,054 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 05.10.2026 | 16:20:51,537 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:49,140 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:41,679 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 16:20:38,553 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 05.10.2026 | 16:20:37,767 | 10 | 134,055 | |
| 10 | 134,055 | |||
| 10 | 134,055 | |||
| 05.10.2026 | 16:20:35,473 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 05.10.2026 | 16:20:34,154 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:20:31,485 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:20:29,651 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:20:22,603 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:20:21,541 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:20:04,576 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:19:53,066 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 05.10.2026 | 16:19:47,430 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 05.10.2026 | 16:19:43,877 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:19:38,174 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:19:36,367 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:19:27,475 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:19:25,599 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:19:22,790 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 05.10.2026 | 16:19:22,195 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 05.10.2026 | 16:19:13,961 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:19:12,656 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 05.10.2026 | 16:19:08,216 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:19:06,002 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 05.10.2026 | 16:18:53,164 | 6 | 134,015 | |
| 6 | 134,015 | |||
| 6 | 134,015 | |||
| 05.10.2026 | 16:18:50,476 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 05.10.2026 | 16:18:44,150 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:18:42,295 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 05.10.2026 | 16:18:38,871 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 05.10.2026 | 16:18:30,990 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 16:18:25,163 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 16:18:15,617 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 16:18:07,517 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 05.10.2026 | 16:18:04,197 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 05.10.2026 | 16:18:01,150 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 16:18:00,674 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:17:53,123 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 05.10.2026 | 16:17:45,508 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 05.10.2026 | 16:17:31,516 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:17:19,442 | 6 | 134,055 | |
| 6 | 134,055 | |||
| 6 | 134,055 | |||
| 05.10.2026 | 16:17:13,917 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 05.10.2026 | 16:17:11,995 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 16:17:08,542 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:17:07,328 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:17:06,897 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 05.10.2026 | 16:17:02,307 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:17:00,151 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 16:16:59,267 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 16:16:53,068 | 5 | 134,045 | |
| 5 | 134,045 | |||
| 5 | 134,045 | |||
| 05.10.2026 | 16:16:51,198 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 05.10.2026 | 16:16:49,132 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 05.10.2026 | 16:16:46,054 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 05.10.2026 | 16:16:43,708 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 16:16:37,626 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 05.10.2026 | 16:16:33,183 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 05.10.2026 | 16:16:13,784 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 16:16:08,770 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 05.10.2026 | 16:16:05,558 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 05.10.2026 | 16:15:57,728 | 62 | 134,00 | |
| 2 | 134,00 | |||
| 60 | 134,00 | |||
| 62 | 134,00 | |||
| 05.10.2026 | 16:15:44,250 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 05.10.2026 | 16:15:42,882 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 05.10.2026 | 16:15:34,287 | 5 | 133,965 | |
| 5 | 133,965 | |||
| 5 | 133,965 | |||
| 05.10.2026 | 16:15:24,051 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:15:23,158 | 5 | 133,915 | |
| 5 | 133,915 | |||
| 5 | 133,915 | |||
| 05.10.2026 | 16:15:20,531 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:15:19,366 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 05.10.2026 | 16:15:14,973 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:15:13,951 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:15:09,126 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:15:04,747 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:15:01,504 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:15:00,936 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:14:53,021 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 05.10.2026 | 16:14:49,770 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:14:48,628 | 8 | 133,915 | |
| 8 | 133,915 | |||
| 8 | 133,915 | |||
| 05.10.2026 | 16:14:33,754 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:14:29,022 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 05.10.2026 | 16:14:25,998 | 7 | 133,93 | |
| 7 | 133,93 | |||
| 7 | 133,93 | |||
| 05.10.2026 | 16:14:24,285 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:24,126 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:23,229 | 5 | 133,915 | |
| 5 | 133,915 | |||
| 5 | 133,915 | |||
| 05.10.2026 | 16:14:10,375 | 8 | 133,925 | |
| 8 | 133,925 | |||
| 8 | 133,925 | |||
| 05.10.2026 | 16:14:10,022 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:14:06,228 | 7 | 133,935 | |
| 7 | 133,935 | |||
| 7 | 133,935 | |||
| 05.10.2026 | 16:14:01,934 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:14:00,806 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:14:00,030 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:13:59,531 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 05.10.2026 | 16:13:58,521 | 4 | 133,935 | |
| 4 | 133,935 | |||
| 4 | 133,935 | |||
| 05.10.2026 | 16:13:56,310 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:13:53,056 | 3 | 133,93 | |
| 3 | 133,93 | |||
| 3 | 133,93 | |||
| 05.10.2026 | 16:13:50,160 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:13:49,618 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 05.10.2026 | 16:13:33,409 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 05.10.2026 | 16:13:27,189 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:13:22,946 | 6 | 133,91 | |
| 6 | 133,91 | |||
| 6 | 133,91 | |||
| 05.10.2026 | 16:13:10,504 | 4 | 133,915 | |
| 4 | 133,915 | |||
| 4 | 133,915 | |||
| 05.10.2026 | 16:13:09,809 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:13:08,040 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 05.10.2026 | 16:12:59,806 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:59,498 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:55,696 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 05.10.2026 | 16:12:54,566 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:54,118 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:53,619 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:52,948 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 05.10.2026 | 16:12:43,972 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 05.10.2026 | 16:12:39,679 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:35,437 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 05.10.2026 | 16:12:33,768 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 05.10.2026 | 16:12:30,202 | 13 | 133,915 | |
| 13 | 133,915 | |||
| 13 | 133,915 | |||
| 05.10.2026 | 16:12:25,937 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 05.10.2026 | 16:12:25,344 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 05.10.2026 | 16:12:23,046 | 5 | 133,885 | |
| 5 | 133,885 | |||
| 5 | 133,885 | |||
| 05.10.2026 | 16:12:21,485 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 05.10.2026 | 16:12:21,347 | 31 | 133,895 | |
| 31 | 133,895 | |||
| 31 | 133,895 | |||
| 05.10.2026 | 16:12:18,297 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 05.10.2026 | 16:12:17,963 | 8 | 133,905 | |
| 8 | 133,905 | |||
| 8 | 133,905 | |||
| 05.10.2026 | 16:12:09,136 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 05.10.2026 | 16:12:06,950 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,115 / Ask: 134,27Stückzahl: 94 103
+1,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:26:26
Letzte Aktualisierung:
05.10.2026 @ 19:26:26