Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27721
20925
161,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:35:40,129 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 15.06.2026 | 20:35:35,654 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 15.06.2026 | 20:35:34,637 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:35:30,298 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 15.06.2026 | 20:35:29,610 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 15.06.2026 | 20:35:25,729 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:35:25,630 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 15.06.2026 | 20:35:23,243 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 15.06.2026 | 20:35:16,516 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 15.06.2026 | 20:35:15,045 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 15.06.2026 | 20:35:12,636 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 15.06.2026 | 20:35:11,371 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 15.06.2026 | 20:35:10,915 | 300 | 161,56 | |
| 295 | 161,56 | |||
| 5 | 161,56 | |||
| 300 | 161,56 | |||
| 15.06.2026 | 20:35:07,454 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 15.06.2026 | 20:35:04,477 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 15.06.2026 | 20:34:56,630 | 17 | 161,52 | |
| 17 | 161,52 | |||
| 17 | 161,52 | |||
| 15.06.2026 | 20:34:55,517 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 15.06.2026 | 20:34:47,991 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 15.06.2026 | 20:34:43,732 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 15.06.2026 | 20:34:40,111 | 67 | 161,22 | |
| 67 | 161,22 | |||
| 67 | 161,22 | |||
| 15.06.2026 | 20:34:38,966 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 15.06.2026 | 20:34:38,673 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 15.06.2026 | 20:34:38,165 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 15.06.2026 | 20:34:35,996 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:34:35,907 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 15.06.2026 | 20:34:34,180 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 15.06.2026 | 20:34:30,240 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 15.06.2026 | 20:34:29,558 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:34:28,978 | 8 | 160,96 | |
| 5 | 160,96 | |||
| 1 | 160,96 | |||
| 8 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:34:28,384 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 15.06.2026 | 20:34:28,114 | 38 | 161,22 | |
| 38 | 161,22 | |||
| 38 | 161,22 | |||
| 15.06.2026 | 20:34:22,124 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 15.06.2026 | 20:34:22,043 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 15.06.2026 | 20:34:19,470 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 15.06.2026 | 20:34:19,155 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:34:18,979 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:34:14,128 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 15.06.2026 | 20:34:12,075 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 15.06.2026 | 20:34:11,456 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 15.06.2026 | 20:34:09,966 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 15.06.2026 | 20:34:09,910 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 15.06.2026 | 20:34:09,126 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 15.06.2026 | 20:34:08,751 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 15.06.2026 | 20:34:08,198 | 40 | 161,54 | |
| 40 | 161,54 | |||
| 40 | 161,54 | |||
| 15.06.2026 | 20:34:07,614 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 15.06.2026 | 20:34:06,981 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 15.06.2026 | 20:34:04,275 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 15.06.2026 | 20:33:58,908 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 15.06.2026 | 20:33:58,742 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 15.06.2026 | 20:33:55,728 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 15.06.2026 | 20:33:54,713 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 15.06.2026 | 20:33:53,971 | 72 | 161,56 | |
| 72 | 161,56 | |||
| 72 | 161,56 | |||
| 15.06.2026 | 20:33:50,760 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 15.06.2026 | 20:33:48,833 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 15.06.2026 | 20:33:45,096 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 15.06.2026 | 20:33:43,049 | 20 | 161,50 | |
| 15 | 161,50 | |||
| 5 | 161,50 | |||
| 20 | 161,50 | |||
| 15.06.2026 | 20:33:36,907 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 15.06.2026 | 20:33:36,609 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 15.06.2026 | 20:33:35,012 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 15.06.2026 | 20:33:32,490 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 15.06.2026 | 20:33:32,243 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 15.06.2026 | 20:33:30,606 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:29,795 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 15.06.2026 | 20:33:29,262 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 15.06.2026 | 20:33:28,120 | 37 | 161,02 | |
| 37 | 161,02 | |||
| 37 | 161,02 | |||
| 15.06.2026 | 20:33:26,511 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 15.06.2026 | 20:33:21,204 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 15.06.2026 | 20:33:17,641 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 15.06.2026 | 20:33:16,783 | 120 | 161,20 | |
| 120 | 161,20 | |||
| 70 | 161,20 | |||
| 50 | 161,20 | |||
| 15.06.2026 | 20:33:16,605 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 15.06.2026 | 20:33:14,997 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:13,700 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 15.06.2026 | 20:33:12,804 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 15.06.2026 | 20:33:11,670 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 15.06.2026 | 20:33:08,616 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 15.06.2026 | 20:33:07,950 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 15.06.2026 | 20:33:07,747 | 55 | 161,12 | |
| 55 | 161,12 | |||
| 55 | 161,12 | |||
| 15.06.2026 | 20:33:06,838 | 16 | 161,12 | |
| 16 | 161,12 | |||
| 16 | 161,12 | |||
| 15.06.2026 | 20:33:02,780 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:33:01,572 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:33:00,725 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:32:56,643 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 15.06.2026 | 20:32:56,284 | 690 | 161,08 | |
| 23 | 161,08 | |||
| 50 | 161,08 | |||
| 517 | 161,08 | |||
| 690 | 161,08 | |||
| 100 | 161,08 | |||
| 15.06.2026 | 20:32:49,633 | 33 | 160,96 | |
| 33 | 160,96 | |||
| 33 | 160,96 | |||
| 15.06.2026 | 20:32:48,174 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 15.06.2026 | 20:32:45,933 | 9 | 161,06 | |
| 9 | 161,06 | |||
| 9 | 161,06 | |||
| 15.06.2026 | 20:32:42,427 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 15.06.2026 | 20:32:39,979 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.06.2026 | 20:32:34,977 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 15.06.2026 | 20:32:32,276 | 11 | 160,70 | |
| 11 | 160,70 | |||
| 11 | 160,70 | |||
| 15.06.2026 | 20:32:28,163 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 15.06.2026 | 20:32:24,772 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 20:32:23,239 | 32 | 160,94 | |
| 32 | 160,94 | |||
| 32 | 160,94 | |||
| 15.06.2026 | 20:32:23,160 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 15.06.2026 | 20:32:22,921 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 15.06.2026 | 20:32:19,767 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 20:32:19,134 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 15.06.2026 | 20:32:18,927 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:32:15,196 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 15.06.2026 | 20:32:13,167 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 15.06.2026 | 20:32:12,718 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 15.06.2026 | 20:32:10,232 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 20:32:08,992 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:32:08,668 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 15.06.2026 | 20:32:06,956 | 56 | 160,80 | |
| 56 | 160,80 | |||
| 56 | 160,80 | |||
| 15.06.2026 | 20:32:01,768 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 20:31:51,942 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:31:49,710 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.06.2026 | 20:31:45,842 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 20:31:44,691 | 43 | 160,72 | |
| 43 | 160,72 | |||
| 43 | 160,72 | |||
| 15.06.2026 | 20:31:39,795 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 15.06.2026 | 20:31:39,385 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 15.06.2026 | 20:31:38,724 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 15.06.2026 | 20:31:36,974 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:31:34,829 | 262 | 160,64 | |
| 262 | 160,64 | |||
| 262 | 160,64 | |||
| 15.06.2026 | 20:31:32,585 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 20:31:30,069 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 15.06.2026 | 20:31:28,859 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 15.06.2026 | 20:31:28,093 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 15.06.2026 | 20:31:25,642 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.06.2026 | 20:31:24,125 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:31:19,931 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 15.06.2026 | 20:31:18,103 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.06.2026 | 20:31:16,169 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:15,126 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:15,044 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:14,738 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:31:10,277 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 20:31:09,736 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 15.06.2026 | 20:31:04,408 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:31:03,795 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 15.06.2026 | 20:30:59,698 | 65 | 160,44 | |
| 65 | 160,44 | |||
| 65 | 160,44 | |||
| 15.06.2026 | 20:30:56,985 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 15.06.2026 | 20:30:54,784 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 15.06.2026 | 20:30:51,998 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 15.06.2026 | 20:30:50,877 | 64 | 160,64 | |
| 64 | 160,64 | |||
| 54 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:30:50,747 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:30:50,065 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 15.06.2026 | 20:30:47,975 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 15.06.2026 | 20:30:47,862 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.06.2026 | 20:30:45,812 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 15.06.2026 | 20:30:44,768 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 15.06.2026 | 20:30:42,115 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 15.06.2026 | 20:30:38,700 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.06.2026 | 20:30:37,098 | 16 | 160,66 | |
| 16 | 160,66 | |||
| 16 | 160,66 | |||
| 15.06.2026 | 20:30:35,007 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:30:34,692 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 20:30:27,527 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 15.06.2026 | 20:30:23,691 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 15.06.2026 | 20:30:22,512 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:30:22,421 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.06.2026 | 20:30:20,598 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:30:19,645 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:30:18,974 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 15.06.2026 | 20:30:15,288 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:30:13,463 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 15.06.2026 | 20:30:11,261 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 15.06.2026 | 20:30:10,897 | 53 | 160,58 | |
| 53 | 160,58 | |||
| 49 | 160,58 | |||
| 4 | 160,58 | |||
| 15.06.2026 | 20:30:10,745 | 32 | 160,52 | |
| 32 | 160,52 | |||
| 32 | 160,52 | |||
| 15.06.2026 | 20:30:09,379 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 15.06.2026 | 20:30:07,219 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:30:06,284 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 15.06.2026 | 20:30:04,796 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 20:30:03,291 | 140 | 160,46 | |
| 140 | 160,46 | |||
| 140 | 160,46 | |||
| 15.06.2026 | 20:30:01,161 | 373 | 160,64 | |
| 373 | 160,64 | |||
| 373 | 160,64 | |||
| 15.06.2026 | 20:30:00,625 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 15.06.2026 | 20:30:00,479 | 19 | 160,38 | |
| 19 | 160,38 | |||
| 19 | 160,38 | |||
| 15.06.2026 | 20:29:57,859 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 15.06.2026 | 20:29:54,469 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 15.06.2026 | 20:29:53,630 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 15.06.2026 | 20:29:52,436 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.06.2026 | 20:29:47,794 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 15.06.2026 | 20:29:46,636 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 15.06.2026 | 20:29:44,992 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.06.2026 | 20:29:43,956 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 15.06.2026 | 20:29:40,157 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 15.06.2026 | 20:29:38,469 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 15.06.2026 | 20:29:38,136 | 430 | 160,74 | |
| 430 | 160,74 | |||
| 430 | 160,74 | |||
| 15.06.2026 | 20:29:22,633 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:29:21,469 | 200 | 160,62 | |
| 200 | 160,62 | |||
| 200 | 160,62 | |||
| 15.06.2026 | 20:29:17,809 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.06.2026 | 20:29:16,291 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 15.06.2026 | 20:29:15,997 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 20:29:14,975 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.06.2026 | 20:29:12,292 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:29:10,166 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 20:29:09,979 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.06.2026 | 20:29:08,753 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 15.06.2026 | 20:29:07,838 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:29:06,960 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 20:29:06,694 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 20:29:05,900 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 15.06.2026 | 20:29:04,868 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:29:02,435 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 15.06.2026 | 20:29:02,227 | 46 | 160,64 | |
| 46 | 160,64 | |||
| 46 | 160,64 | |||
| 15.06.2026 | 20:28:59,109 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 20:28:56,931 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 15.06.2026 | 20:28:56,625 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 20:28:55,300 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 20:28:51,278 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 15.06.2026 | 20:28:49,359 | 12 | 160,64 | |
| 9 | 160,64 | |||
| 3 | 160,64 | |||
| 12 | 160,64 | |||
| 15.06.2026 | 20:28:47,337 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 20:28:44,818 | 27 | 160,00 | |
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 22 | 160,00 | |||
| 17 | 160,00 | |||
| 15.06.2026 | 20:28:43,445 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 20:28:41,110 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:28:37,758 | 80 | 159,72 | |
| 80 | 159,72 | |||
| 80 | 159,72 | |||
| 15.06.2026 | 20:28:35,363 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 15.06.2026 | 20:28:35,034 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.06.2026 | 20:28:32,595 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.06.2026 | 20:28:32,172 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:28:31,329 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:28:25,600 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:28:25,215 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.06.2026 | 20:28:24,783 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 15.06.2026 | 20:28:16,959 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:28:15,547 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.06.2026 | 20:28:14,282 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:28:11,107 | 6 | 160,00 | |
| 1 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 20:28:03,712 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:28:00,385 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 20:27:53,501 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:27:48,008 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:27:47,093 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 15.06.2026 | 20:27:46,296 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.06.2026 | 20:27:46,125 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:27:45,994 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 15.06.2026 | 20:27:45,530 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.06.2026 | 20:27:44,742 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 15.06.2026 | 20:27:37,321 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 15.06.2026 | 20:27:36,342 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:27:35,972 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 15.06.2026 | 20:27:30,233 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.06.2026 | 20:27:28,818 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 15.06.2026 | 20:27:25,168 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 15.06.2026 | 20:27:22,681 | 126 | 159,52 | |
| 126 | 159,52 | |||
| 126 | 159,52 | |||
| 15.06.2026 | 20:27:22,440 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 15.06.2026 | 20:27:22,032 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.06.2026 | 20:27:19,377 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.06.2026 | 20:27:15,997 | 12 | 159,68 | |
| 10 | 159,68 | |||
| 2 | 159,68 | |||
| 12 | 159,68 | |||
| 15.06.2026 | 20:27:09,878 | 13 | 159,48 | |
| 7 | 159,48 | |||
| 6 | 159,48 | |||
| 13 | 159,48 | |||
| 15.06.2026 | 20:27:08,560 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.06.2026 | 20:27:07,005 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 15.06.2026 | 20:27:06,859 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.06.2026 | 20:27:04,534 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.06.2026 | 20:27:03,417 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.06.2026 | 20:27:03,287 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 20:27:02,011 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.06.2026 | 20:26:53,697 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 15.06.2026 | 20:26:52,498 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:26:51,232 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 15.06.2026 | 20:26:51,036 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 15.06.2026 | 20:26:45,692 | 1 250 | 159,74 | |
| 1 250 | 159,74 | |||
| 1 250 | 159,74 | |||
| 15.06.2026 | 20:26:44,997 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 15.06.2026 | 20:26:43,925 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:26:43,107 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:26:43,017 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 15.06.2026 | 20:26:40,796 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.06.2026 | 20:26:39,335 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 20:26:38,388 | 35 | 159,72 | |
| 35 | 159,72 | |||
| 35 | 159,72 | |||
| 15.06.2026 | 20:26:34,022 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.06.2026 | 20:26:23,048 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 20:26:18,260 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:26:17,527 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 15.06.2026 | 20:26:14,017 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 15.06.2026 | 20:26:11,141 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 15.06.2026 | 20:26:08,771 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 15.06.2026 | 20:26:07,662 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 15.06.2026 | 20:26:06,927 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.06.2026 | 20:26:03,489 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:26:03,071 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:02,270 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.06.2026 | 20:26:01,129 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:01,050 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.06.2026 | 20:26:00,491 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.06.2026 | 20:25:59,397 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 15.06.2026 | 20:25:59,264 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 15.06.2026 | 20:25:56,763 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 15.06.2026 | 20:25:53,293 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.06.2026 | 20:25:53,248 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 20:25:53,031 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 15.06.2026 | 20:25:51,992 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 20:25:48,581 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 15.06.2026 | 20:25:44,830 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 20:25:44,760 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.06.2026 | 20:25:42,868 | 62 | 159,78 | |
| 62 | 159,78 | |||
| 62 | 159,78 | |||
| 15.06.2026 | 20:25:41,787 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.06.2026 | 20:25:41,540 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:25:40,941 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 15.06.2026 | 20:25:40,822 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 20:25:40,346 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 15.06.2026 | 20:25:39,746 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.06.2026 | 20:25:38,793 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.06.2026 | 20:25:35,682 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:25:32,072 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:25:29,477 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 20:25:28,901 | 10 | 160,00 | |
| 7 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 20:25:24,611 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 20:25:23,015 | 57 | 159,92 | |
| 57 | 159,92 | |||
| 57 | 159,92 | |||
| 15.06.2026 | 20:25:21,886 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 15.06.2026 | 20:25:20,030 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 15.06.2026 | 20:25:17,428 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 15.06.2026 | 20:25:15,735 | 18 | 159,88 | |
| 18 | 159,88 | |||
| 18 | 159,88 | |||
| 15.06.2026 | 20:25:09,200 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 15.06.2026 | 20:25:06,913 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 15.06.2026 | 20:25:05,374 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:25:01,695 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.06.2026 | 20:25:00,048 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.06.2026 | 20:24:54,974 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 15.06.2026 | 20:24:54,466 | 600 | 159,82 | |
| 600 | 159,82 | |||
| 600 | 159,82 | |||
| 15.06.2026 | 20:24:44,008 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 15.06.2026 | 20:24:42,880 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 15.06.2026 | 20:24:41,933 | 16 | 159,96 | |
| 16 | 159,96 | |||
| 16 | 159,96 | |||
| 15.06.2026 | 20:24:38,721 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.06.2026 | 20:24:38,514 | 43 | 159,78 | |
| 43 | 159,78 | |||
| 43 | 159,78 | |||
| 15.06.2026 | 20:24:37,151 | 14 | 159,78 | |
| 14 | 159,78 | |||
| 14 | 159,78 | |||
| 15.06.2026 | 20:24:35,439 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 15.06.2026 | 20:24:34,108 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.06.2026 | 20:24:32,599 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.06.2026 | 20:24:31,124 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:24:30,878 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:24:26,117 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 15.06.2026 | 20:24:23,787 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 15.06.2026 | 20:24:20,979 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.06.2026 | 20:24:17,849 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.06.2026 | 20:24:16,648 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 15.06.2026 | 20:24:15,430 | 81 | 159,80 | |
| 81 | 159,80 | |||
| 81 | 159,80 | |||
| 15.06.2026 | 20:24:13,709 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 15.06.2026 | 20:24:01,048 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,40 / Ask: 161,60Stückzahl: 999 356
+15,94%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 161,40 / Ask: 161,60
Umsatz: 148 475 TEUR -
Micron Technology Inc.
Bid: 934,40 / Ask: 934,70
Umsatz: 64 118 TEUR -
Rheinmetall AG
Bid: 1 143,00
Ask: 1 145,20
Umsatz: 61 074 TEUR -
Allianz SE
Bid: 393,10 / Ask: 393,30
Umsatz: 58 421 TEUR -
Siemens Energy AG
Bid: 154,24 / Ask: 154,56
Umsatz: 40 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:35:41
Letzte Aktualisierung:
15.06.2026 @ 20:35:41