iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1944
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:17:53,071 | 7 | 113,6099 | |
| 7 | 113,6099 | |||
| 7 | 113,6099 | |||
| 09.01.2026 | 12:17:27,231 | 4 | 113,5851 | |
| 4 | 113,5851 | |||
| 4 | 113,5851 | |||
| 09.01.2026 | 12:17:25,414 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:17:21,943 | 27 | 113,5951 | |
| 27 | 113,5951 | |||
| 27 | 113,5951 | |||
| 09.01.2026 | 12:17:21,447 | 22 | 113,6149 | |
| 22 | 113,6149 | |||
| 22 | 113,6149 | |||
| 09.01.2026 | 12:17:21,042 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:17:19,711 | 140 | 113,5951 | |
| 140 | 113,5951 | |||
| 140 | 113,5951 | |||
| 09.01.2026 | 12:17:08,860 | 13 | 113,5851 | |
| 13 | 113,5851 | |||
| 13 | 113,5851 | |||
| 09.01.2026 | 12:16:20,761 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:16:16,277 | 2 | 113,5851 | |
| 2 | 113,5851 | |||
| 2 | 113,5851 | |||
| 09.01.2026 | 12:16:15,427 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:15:42,552 | 21 | 113,5999 | |
| 21 | 113,5999 | |||
| 21 | 113,5999 | |||
| 09.01.2026 | 12:15:20,912 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 12:14:37,182 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 12:13:57,322 | 4 | 113,5801 | |
| 4 | 113,5801 | |||
| 4 | 113,5801 | |||
| 09.01.2026 | 12:13:54,658 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 09.01.2026 | 12:12:47,633 | 15 | 113,5801 | |
| 15 | 113,5801 | |||
| 15 | 113,5801 | |||
| 09.01.2026 | 12:12:27,429 | 60 | 113,5801 | |
| 60 | 113,5801 | |||
| 59 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:12:25,737 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 12:12:13,545 | 6 | 113,5901 | |
| 6 | 113,5901 | |||
| 6 | 113,5901 | |||
| 09.01.2026 | 12:12:09,038 | 27 | 113,5901 | |
| 27 | 113,5901 | |||
| 27 | 113,5901 | |||
| 09.01.2026 | 12:11:39,485 | 200 | 113,5801 | |
| 200 | 113,5801 | |||
| 200 | 113,5801 | |||
| 09.01.2026 | 12:11:37,461 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 09.01.2026 | 12:11:33,887 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:11:05,686 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 12:10:46,759 | 34 | 113,5801 | |
| 34 | 113,5801 | |||
| 34 | 113,5801 | |||
| 09.01.2026 | 12:10:30,455 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:10:30,064 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 12:10:27,990 | 46 | 113,5999 | |
| 46 | 113,5999 | |||
| 46 | 113,5999 | |||
| 09.01.2026 | 12:10:10,322 | 45 | 113,5999 | |
| 45 | 113,5999 | |||
| 45 | 113,5999 | |||
| 09.01.2026 | 12:09:40,254 | 90 | 113,6149 | |
| 90 | 113,6149 | |||
| 90 | 113,6149 | |||
| 09.01.2026 | 12:09:26,439 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:09:17,304 | 88 | 113,6049 | |
| 88 | 113,6049 | |||
| 88 | 113,6049 | |||
| 09.01.2026 | 12:09:13,907 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:09:10,510 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 12:09:08,121 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 12:09:04,115 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:08:58,464 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 1 | 113,60 | |||
| 11 | 113,60 | |||
| 09.01.2026 | 12:08:44,176 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:08:28,383 | 3 | 113,6003 | |
| 3 | 113,6003 | |||
| 3 | 113,6003 | |||
| 09.01.2026 | 12:08:19,186 | 1 | 113,6003 | |
| 1 | 113,6003 | |||
| 1 | 113,6003 | |||
| 09.01.2026 | 12:08:01,318 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:07:45,512 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:07:33,731 | 20 | 113,6001 | |
| 20 | 113,6001 | |||
| 20 | 113,6001 | |||
| 09.01.2026 | 12:07:31,615 | 2 | 113,6001 | |
| 2 | 113,6001 | |||
| 2 | 113,6001 | |||
| 09.01.2026 | 12:07:23,541 | 44 | 113,6199 | |
| 44 | 113,6199 | |||
| 44 | 113,6199 | |||
| 09.01.2026 | 12:07:21,409 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 09.01.2026 | 12:06:57,983 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 09.01.2026 | 12:06:45,740 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 12:06:37,874 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:06:19,283 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:05,074 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:01,451 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 09.01.2026 | 12:05:49,372 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:05:35,980 | 29 | 113,6199 | |
| 29 | 113,6199 | |||
| 29 | 113,6199 | |||
| 09.01.2026 | 12:05:19,260 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:05:08,167 | 30 | 113,6099 | |
| 30 | 113,6099 | |||
| 30 | 113,6099 | |||
| 09.01.2026 | 12:04:48,343 | 62 | 113,5901 | |
| 62 | 113,5901 | |||
| 62 | 113,5901 | |||
| 09.01.2026 | 12:04:34,479 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 09.01.2026 | 12:04:34,325 | 8 | 113,6099 | |
| 8 | 113,6099 | |||
| 8 | 113,6099 | |||
| 09.01.2026 | 12:04:18,000 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 12:03:31,950 | 15 | 113,5851 | |
| 15 | 113,5851 | |||
| 15 | 113,5851 | |||
| 09.01.2026 | 12:03:25,310 | 17 | 113,6049 | |
| 17 | 113,6049 | |||
| 17 | 113,6049 | |||
| 09.01.2026 | 12:03:01,559 | 5 | 113,5852 | |
| 5 | 113,5852 | |||
| 5 | 113,5852 | |||
| 09.01.2026 | 12:02:58,279 | 14 | 113,6049 | |
| 14 | 113,6049 | |||
| 14 | 113,6049 | |||
| 09.01.2026 | 12:02:42,263 | 99 | 113,5949 | |
| 99 | 113,5949 | |||
| 99 | 113,5949 | |||
| 09.01.2026 | 12:02:29,592 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:02:19,233 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 12:02:13,089 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:02:03,954 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:02:00,317 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:01:48,125 | 105 | 113,5899 | |
| 105 | 113,5899 | |||
| 105 | 113,5899 | |||
| 09.01.2026 | 12:01:39,486 | 13 | 113,5601 | |
| 13 | 113,5601 | |||
| 13 | 113,5601 | |||
| 09.01.2026 | 12:01:13,828 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 12:01:11,220 | 44 | 113,5899 | |
| 44 | 113,5899 | |||
| 44 | 113,5899 | |||
| 09.01.2026 | 12:01:04,690 | 5 | 113,5949 | |
| 5 | 113,5949 | |||
| 5 | 113,5949 | |||
| 09.01.2026 | 12:00:58,494 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 09.01.2026 | 12:00:55,478 | 40 | 113,5701 | |
| 40 | 113,5701 | |||
| 40 | 113,5701 | |||
| 09.01.2026 | 11:59:43,229 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:59:21,881 | 3 | 113,5799 | |
| 3 | 113,5799 | |||
| 3 | 113,5799 | |||
| 09.01.2026 | 11:59:11,934 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:53,027 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:50,566 | 55 | 113,5651 | |
| 55 | 113,5651 | |||
| 55 | 113,5651 | |||
| 09.01.2026 | 11:58:50,157 | 571 | 113,5651 | |
| 571 | 113,5651 | |||
| 571 | 113,5651 | |||
| 09.01.2026 | 11:58:48,601 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:38,747 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:58:37,852 | 4 | 113,5701 | |
| 4 | 113,5701 | |||
| 4 | 113,5701 | |||
| 09.01.2026 | 11:58:27,710 | 44 | 113,5799 | |
| 44 | 113,5799 | |||
| 44 | 113,5799 | |||
| 09.01.2026 | 11:58:21,038 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:58:20,509 | 13 | 113,5799 | |
| 13 | 113,5799 | |||
| 13 | 113,5799 | |||
| 09.01.2026 | 11:58:18,222 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:58:04,125 | 3 | 113,5799 | |
| 3 | 113,5799 | |||
| 3 | 113,5799 | |||
| 09.01.2026 | 11:57:15,314 | 17 | 113,5601 | |
| 17 | 113,5601 | |||
| 17 | 113,5601 | |||
| 09.01.2026 | 11:57:04,733 | 50 | 113,5749 | |
| 50 | 113,5749 | |||
| 50 | 113,5749 | |||
| 09.01.2026 | 11:57:00,841 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 11:56:58,572 | 70 | 113,5749 | |
| 70 | 113,5749 | |||
| 70 | 113,5749 | |||
| 09.01.2026 | 11:56:55,197 | 205 | 113,5601 | |
| 205 | 113,5601 | |||
| 205 | 113,5601 | |||
| 09.01.2026 | 11:56:45,973 | 36 | 113,5601 | |
| 36 | 113,5601 | |||
| 36 | 113,5601 | |||
| 09.01.2026 | 11:56:35,681 | 3 | 113,5849 | |
| 3 | 113,5849 | |||
| 3 | 113,5849 | |||
| 09.01.2026 | 11:55:44,132 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:55:33,181 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:55:18,446 | 6 | 113,5849 | |
| 6 | 113,5849 | |||
| 6 | 113,5849 | |||
| 09.01.2026 | 11:55:18,380 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:55:11,305 | 61 | 113,58 | |
| 61 | 113,58 | |||
| 61 | 113,58 | |||
| 09.01.2026 | 11:55:06,699 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:55:03,078 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:54:33,685 | 60 | 113,5801 | |
| 60 | 113,5801 | |||
| 60 | 113,5801 | |||
| 09.01.2026 | 11:54:18,282 | 14 | 113,5949 | |
| 14 | 113,5949 | |||
| 14 | 113,5949 | |||
| 09.01.2026 | 11:53:35,306 | 228 | 113,5949 | |
| 228 | 113,5949 | |||
| 228 | 113,5949 | |||
| 09.01.2026 | 11:53:29,768 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 09.01.2026 | 11:53:16,110 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 11:52:48,048 | 3 | 113,5899 | |
| 3 | 113,5899 | |||
| 3 | 113,5899 | |||
| 09.01.2026 | 11:52:27,768 | 8 | 113,5999 | |
| 8 | 113,5999 | |||
| 8 | 113,5999 | |||
| 09.01.2026 | 11:52:05,158 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:52:04,464 | 14 | 113,5999 | |
| 14 | 113,5999 | |||
| 14 | 113,5999 | |||
| 09.01.2026 | 11:51:49,057 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:51:42,824 | 43 | 113,5852 | |
| 43 | 113,5852 | |||
| 43 | 113,5852 | |||
| 09.01.2026 | 11:51:22,788 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:51:03,469 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 09.01.2026 | 11:51:02,059 | 7 | 113,6149 | |
| 7 | 113,6149 | |||
| 7 | 113,6149 | |||
| 09.01.2026 | 11:50:54,247 | 260 | 113,6199 | |
| 260 | 113,6199 | |||
| 260 | 113,6199 | |||
| 09.01.2026 | 11:50:26,142 | 5 | 113,6149 | |
| 5 | 113,6149 | |||
| 5 | 113,6149 | |||
| 09.01.2026 | 11:50:25,147 | 10 | 113,5951 | |
| 10 | 113,5951 | |||
| 10 | 113,5951 | |||
| 09.01.2026 | 11:50:23,794 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:50:23,451 | 14 | 113,5951 | |
| 14 | 113,5951 | |||
| 14 | 113,5951 | |||
| 09.01.2026 | 11:50:19,373 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 11:50:02,976 | 25 | 113,6149 | |
| 25 | 113,6149 | |||
| 25 | 113,6149 | |||
| 09.01.2026 | 11:49:52,399 | 15 | 113,605 | |
| 15 | 113,605 | |||
| 15 | 113,605 | |||
| 09.01.2026 | 11:49:46,571 | 97 | 113,6099 | |
| 97 | 113,6099 | |||
| 97 | 113,6099 | |||
| 09.01.2026 | 11:49:40,719 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:49:25,215 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 09.01.2026 | 11:49:19,671 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:49:11,175 | 25 | 113,6199 | |
| 25 | 113,6199 | |||
| 25 | 113,6199 | |||
| 09.01.2026 | 11:48:34,390 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:48:12,105 | 10 | 113,6049 | |
| 10 | 113,6049 | |||
| 10 | 113,6049 | |||
| 09.01.2026 | 11:48:02,939 | 87 | 113,6049 | |
| 87 | 113,6049 | |||
| 87 | 113,6049 | |||
| 09.01.2026 | 11:47:57,749 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:47:29,512 | 26 | 113,6099 | |
| 26 | 113,6099 | |||
| 26 | 113,6099 | |||
| 09.01.2026 | 11:47:24,636 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:47:24,388 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 1 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 11:47:00,782 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 09.01.2026 | 11:46:55,497 | 8 | 113,6049 | |
| 8 | 113,6049 | |||
| 8 | 113,6049 | |||
| 09.01.2026 | 11:46:36,626 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:46:30,685 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:46:28,372 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:46:14,474 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 11:46:03,504 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:46:01,109 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:45:59,939 | 130 | 113,5949 | |
| 130 | 113,5949 | |||
| 130 | 113,5949 | |||
| 09.01.2026 | 11:45:46,954 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:45:46,175 | 158 | 113,5999 | |
| 158 | 113,5999 | |||
| 158 | 113,5999 | |||
| 09.01.2026 | 11:45:38,694 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:45:24,989 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 11:45:03,323 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 11:45:02,135 | 50 | 113,5851 | |
| 50 | 113,5851 | |||
| 50 | 113,5851 | |||
| 09.01.2026 | 11:44:53,527 | 5 | 113,5851 | |
| 5 | 113,5851 | |||
| 5 | 113,5851 | |||
| 09.01.2026 | 11:44:45,508 | 45 | 113,6049 | |
| 45 | 113,6049 | |||
| 45 | 113,6049 | |||
| 09.01.2026 | 11:44:36,753 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:44:28,629 | 10 | 113,6049 | |
| 10 | 113,6049 | |||
| 10 | 113,6049 | |||
| 09.01.2026 | 11:44:06,099 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 09.01.2026 | 11:44:01,224 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:43:49,647 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 09.01.2026 | 11:43:47,449 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:43:37,331 | 17 | 113,5949 | |
| 17 | 113,5949 | |||
| 17 | 113,5949 | |||
| 09.01.2026 | 11:43:36,976 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 11:43:05,681 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 09.01.2026 | 11:42:39,992 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 11:42:29,874 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:42:10,121 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:42:06,117 | 5 | 113,5949 | |
| 5 | 113,5949 | |||
| 5 | 113,5949 | |||
| 09.01.2026 | 11:42:05,702 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:41:50,902 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:41:35,623 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:25,339 | 9 | 113,5701 | |
| 9 | 113,5701 | |||
| 9 | 113,5701 | |||
| 09.01.2026 | 11:41:12,665 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:40:50,053 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:40:48,620 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:40:43,289 | 75 | 113,5799 | |
| 75 | 113,5799 | |||
| 75 | 113,5799 | |||
| 09.01.2026 | 11:40:39,086 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:40:32,125 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:40:24,334 | 19 | 113,58 | |
| 19 | 113,58 | |||
| 19 | 113,58 | |||
| 09.01.2026 | 11:40:20,868 | 25 | 113,5849 | |
| 25 | 113,5849 | |||
| 25 | 113,5849 | |||
| 09.01.2026 | 11:40:03,849 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:39:54,069 | 10 | 113,5701 | |
| 10 | 113,5701 | |||
| 10 | 113,5701 | |||
| 09.01.2026 | 11:39:37,624 | 33 | 113,5701 | |
| 33 | 113,5701 | |||
| 33 | 113,5701 | |||
| 09.01.2026 | 11:39:30,452 | 42 | 113,5949 | |
| 42 | 113,5949 | |||
| 42 | 113,5949 | |||
| 09.01.2026 | 11:38:57,738 | 22 | 113,5801 | |
| 22 | 113,5801 | |||
| 22 | 113,5801 | |||
| 09.01.2026 | 11:38:45,504 | 25 | 113,5949 | |
| 25 | 113,5949 | |||
| 25 | 113,5949 | |||
| 09.01.2026 | 11:38:44,540 | 8 | 113,5701 | |
| 6 | 113,5701 | |||
| 8 | 113,5701 | |||
| 2 | 113,5701 | |||
| 09.01.2026 | 11:38:39,956 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 09.01.2026 | 11:38:39,644 | 17 | 113,5899 | |
| 17 | 113,5899 | |||
| 17 | 113,5899 | |||
| 09.01.2026 | 11:38:36,433 | 53 | 113,5899 | |
| 53 | 113,5899 | |||
| 53 | 113,5899 | |||
| 09.01.2026 | 11:38:22,100 | 8 | 113,5899 | |
| 8 | 113,5899 | |||
| 8 | 113,5899 | |||
| 09.01.2026 | 11:38:15,760 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 09.01.2026 | 11:38:10,186 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:38:03,298 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:36:48,654 | 50 | 113,5899 | |
| 50 | 113,5899 | |||
| 50 | 113,5899 | |||
| 09.01.2026 | 11:36:42,260 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:35:51,715 | 44 | 113,5801 | |
| 44 | 113,5801 | |||
| 44 | 113,5801 | |||
| 09.01.2026 | 11:35:45,718 | 43 | 113,5801 | |
| 43 | 113,5801 | |||
| 43 | 113,5801 | |||
| 09.01.2026 | 11:35:12,172 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 09.01.2026 | 11:35:00,713 | 3 | 113,5951 | |
| 3 | 113,5951 | |||
| 3 | 113,5951 | |||
| 09.01.2026 | 11:34:55,808 | 90 | 113,6099 | |
| 90 | 113,6099 | |||
| 90 | 113,6099 | |||
| 09.01.2026 | 11:34:46,325 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 09.01.2026 | 11:34:36,459 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:34:30,326 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:34:15,222 | 27 | 113,5951 | |
| 27 | 113,5951 | |||
| 27 | 113,5951 | |||
| 09.01.2026 | 11:34:04,653 | 20 | 113,5951 | |
| 20 | 113,5951 | |||
| 20 | 113,5951 | |||
| 09.01.2026 | 11:34:01,733 | 18 | 113,6149 | |
| 18 | 113,6149 | |||
| 18 | 113,6149 | |||
| 09.01.2026 | 11:33:50,200 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 11:33:42,705 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:33:40,097 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 09.01.2026 | 11:33:28,082 | 65 | 113,6199 | |
| 65 | 113,6199 | |||
| 65 | 113,6199 | |||
| 09.01.2026 | 11:33:24,575 | 222 | 113,6149 | |
| 222 | 113,6149 | |||
| 222 | 113,6149 | |||
| 09.01.2026 | 11:33:23,305 | 13 | 113,6149 | |
| 13 | 113,6149 | |||
| 13 | 113,6149 | |||
| 09.01.2026 | 11:33:20,345 | 15 | 113,6149 | |
| 15 | 113,6149 | |||
| 15 | 113,6149 | |||
| 09.01.2026 | 11:33:13,344 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 10 | 113,5901 | |||
| 09.01.2026 | 11:33:04,255 | 80 | 113,5952 | |
| 80 | 113,5952 | |||
| 80 | 113,5952 | |||
| 09.01.2026 | 11:32:58,198 | 739 | 113,6099 | |
| 739 | 113,6099 | |||
| 739 | 113,6099 | |||
| 09.01.2026 | 11:32:56,512 | 154 | 113,6099 | |
| 154 | 113,6099 | |||
| 154 | 113,6099 | |||
| 09.01.2026 | 11:32:47,055 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:32:42,181 | 6 | 113,5952 | |
| 6 | 113,5952 | |||
| 6 | 113,5952 | |||
| 09.01.2026 | 11:32:35,480 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 11:32:01,375 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:31:44,271 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:31:30,955 | 88 | 113,5949 | |
| 88 | 113,5949 | |||
| 88 | 113,5949 | |||
| 09.01.2026 | 11:31:30,386 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:31:28,214 | 35 | 113,5999 | |
| 35 | 113,5999 | |||
| 35 | 113,5999 | |||
| 09.01.2026 | 11:31:13,187 | 100 | 113,5801 | |
| 100 | 113,5801 | |||
| 100 | 113,5801 | |||
| 09.01.2026 | 11:31:09,089 | 5 | 113,5801 | |
| 5 | 113,5801 | |||
| 5 | 113,5801 | |||
| 09.01.2026 | 11:30:55,007 | 96 | 113,5999 | |
| 96 | 113,5999 | |||
| 96 | 113,5999 | |||
| 09.01.2026 | 11:30:46,487 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:30:35,965 | 53 | 113,5949 | |
| 53 | 113,5949 | |||
| 53 | 113,5949 | |||
| 09.01.2026 | 11:30:25,590 | 10 | 113,5754 | |
| 10 | 113,5754 | |||
| 10 | 113,5754 | |||
| 09.01.2026 | 11:29:50,138 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:29:25,176 | 52 | 113,5951 | |
| 52 | 113,5951 | |||
| 52 | 113,5951 | |||
| 09.01.2026 | 11:29:12,182 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 11:29:08,154 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:29:01,316 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 11:28:55,550 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 09.01.2026 | 11:28:54,723 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 11:28:42,041 | 12 | 113,6199 | |
| 12 | 113,6199 | |||
| 12 | 113,6199 | |||
| 09.01.2026 | 11:28:24,599 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 11:28:18,186 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 09.01.2026 | 11:28:11,853 | 10 | 113,6249 | |
| 10 | 113,6249 | |||
| 10 | 113,6249 | |||
| 09.01.2026 | 11:27:47,646 | 400 | 113,6101 | |
| 400 | 113,6101 | |||
| 400 | 113,6101 | |||
| 09.01.2026 | 11:27:47,539 | 22 | 113,6249 | |
| 22 | 113,6249 | |||
| 22 | 113,6249 | |||
| 09.01.2026 | 11:27:44,385 | 5 | 113,6249 | |
| 5 | 113,6249 | |||
| 5 | 113,6249 | |||
| 09.01.2026 | 11:27:40,707 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:27:36,807 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 09.01.2026 | 11:27:30,036 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 09.01.2026 | 11:27:25,812 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:27:10,010 | 18 | 113,6249 | |
| 18 | 113,6249 | |||
| 18 | 113,6249 | |||
| 09.01.2026 | 11:27:07,017 | 220 | 113,6001 | |
| 220 | 113,6001 | |||
| 220 | 113,6001 | |||
| 09.01.2026 | 11:27:03,095 | 17 | 113,6249 | |
| 17 | 113,6249 | |||
| 17 | 113,6249 | |||
| 09.01.2026 | 11:26:59,848 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:26:46,688 | 10 | 113,6249 | |
| 10 | 113,6249 | |||
| 10 | 113,6249 | |||
| 09.01.2026 | 11:26:41,636 | 6 | 113,6051 | |
| 6 | 113,6051 | |||
| 6 | 113,6051 | |||
| 09.01.2026 | 11:26:35,688 | 8 | 113,6299 | |
| 8 | 113,6299 | |||
| 8 | 113,6299 | |||
| 09.01.2026 | 11:26:32,979 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 11:26:23,407 | 3 | 113,6299 | |
| 3 | 113,6299 | |||
| 3 | 113,6299 | |||
| 09.01.2026 | 11:26:18,275 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 09.01.2026 | 11:26:10,996 | 10 | 113,6151 | |
| 10 | 113,6151 | |||
| 10 | 113,6151 | |||
| 09.01.2026 | 11:26:10,505 | 20 | 113,6151 | |
| 20 | 113,6151 | |||
| 20 | 113,6151 | |||
| 09.01.2026 | 11:26:08,636 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 09.01.2026 | 11:25:59,189 | 4 | 113,6349 | |
| 4 | 113,6349 | |||
| 4 | 113,6349 | |||
| 09.01.2026 | 11:25:39,227 | 6 | 113,6449 | |
| 6 | 113,6449 | |||
| 6 | 113,6449 | |||
| 09.01.2026 | 11:25:21,063 | 40 | 113,6349 | |
| 40 | 113,6349 | |||
| 40 | 113,6349 | |||
| 09.01.2026 | 11:25:10,285 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 11:24:46,171 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 11:24:23,484 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 11:24:14,897 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 11:24:03,457 | 200 | 113,6201 | |
| 200 | 113,6201 | |||
| 200 | 113,6201 | |||
| 09.01.2026 | 11:23:50,830 | 231 | 113,6151 | |
| 231 | 113,6151 | |||
| 231 | 113,6151 | |||
| 09.01.2026 | 11:23:43,240 | 90 | 113,6299 | |
| 90 | 113,6299 | |||
| 90 | 113,6299 | |||
| 09.01.2026 | 11:23:25,011 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 11:22:52,103 | 24 | 113,6101 | |
| 24 | 113,6101 | |||
| 24 | 113,6101 | |||
| 09.01.2026 | 11:22:09,312 | 88 | 113,6249 | |
| 88 | 113,6249 | |||
| 88 | 113,6249 | |||
| 09.01.2026 | 11:21:55,268 | 88 | 113,6249 | |
| 25 | 113,6249 | |||
| 88 | 113,6249 | |||
| 63 | 113,6249 | |||
| 09.01.2026 | 11:21:31,198 | 3 000 | 113,5951 | |
| 3 000 | 113,5951 | |||
| 3 000 | 113,5951 | |||
| 09.01.2026 | 11:21:27,349 | 10 | 113,6199 | |
| 10 | 113,6199 | |||
| 10 | 113,6199 | |||
| 09.01.2026 | 11:20:59,482 | 2 | 113,5851 | |
| 2 | 113,5851 | |||
| 2 | 113,5851 | |||
| 09.01.2026 | 11:20:41,463 | 10 | 113,5999 | |
| 10 | 113,5999 | |||
| 10 | 113,5999 | |||
| 09.01.2026 | 11:20:24,348 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 09.01.2026 | 11:20:18,250 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:20:04,823 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:19:47,306 | 10 | 113,5751 | |
| 10 | 113,5751 | |||
| 10 | 113,5751 | |||
| 09.01.2026 | 11:19:43,695 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:19:05,904 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:03,952 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:00,429 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:18:56,238 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:18:53,377 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 09.01.2026 | 11:18:35,760 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 09.01.2026 | 11:18:34,865 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:18:29,730 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:18:16,793 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 11:18:11,143 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:18:01,470 | 100 | 113,5949 | |
| 100 | 113,5949 | |||
| 100 | 113,5949 | |||
| 09.01.2026 | 11:17:45,736 | 118 | 113,5701 | |
| 118 | 113,5701 | |||
| 118 | 113,5701 | |||
| 09.01.2026 | 11:17:36,129 | 4 | 113,5751 | |
| 4 | 113,5751 | |||
| 4 | 113,5751 | |||
| 09.01.2026 | 11:17:30,290 | 8 | 113,5949 | |
| 8 | 113,5949 | |||
| 8 | 113,5949 | |||
| 09.01.2026 | 11:17:27,668 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:17:16,343 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 09.01.2026 | 11:17:11,205 | 89 | 113,5899 | |
| 89 | 113,5899 | |||
| 89 | 113,5899 | |||
| 09.01.2026 | 11:16:57,043 | 45 | 113,5899 | |
| 45 | 113,5899 | |||
| 45 | 113,5899 | |||
| 09.01.2026 | 11:16:55,625 | 18 | 113,5751 | |
| 18 | 113,5751 | |||
| 18 | 113,5751 | |||
| 09.01.2026 | 11:16:49,854 | 38 | 113,5751 | |
| 38 | 113,5751 | |||
| 38 | 113,5751 | |||
| 09.01.2026 | 11:16:43,135 | 22 | 113,5949 | |
| 22 | 113,5949 | |||
| 22 | 113,5949 | |||
| 09.01.2026 | 11:16:20,436 | 88 | 113,5849 | |
| 88 | 113,5849 | |||
| 88 | 113,5849 | |||
| 09.01.2026 | 11:16:04,883 | 35 | 113,5651 | |
| 35 | 113,5651 | |||
| 35 | 113,5651 | |||
| 09.01.2026 | 11:16:03,924 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,411 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,075 | 274 | 113,5701 | |
| 274 | 113,5701 | |||
| 274 | 113,5701 | |||
| 09.01.2026 | 11:15:01,100 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:14:57,271 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:14:56,319 | 30 | 113,5651 | |
| 30 | 113,5651 | |||
| 30 | 113,5651 | |||
| 09.01.2026 | 11:14:50,023 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:14:28,720 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 09.01.2026 | 11:14:28,211 | 20 | 113,5799 | |
| 20 | 113,5799 | |||
| 20 | 113,5799 | |||
| 09.01.2026 | 11:14:18,863 | 10 | 113,5849 | |
| 10 | 113,5849 | |||
| 10 | 113,5849 | |||
| 09.01.2026 | 11:14:14,762 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 09.01.2026 | 11:14:04,991 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 09.01.2026 | 11:13:53,665 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:13:51,660 | 168 | 113,57 | |
| 168 | 113,57 | |||
| 168 | 113,57 | |||
| 09.01.2026 | 11:13:47,511 | 8 | 113,5849 | |
| 8 | 113,5849 | |||
| 8 | 113,5849 | |||
| 09.01.2026 | 11:13:32,763 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:13:28,997 | 20 | 113,5651 | |
| 20 | 113,5651 | |||
| 20 | 113,5651 | |||
| 09.01.2026 | 11:13:27,271 | 25 | 113,5849 | |
| 25 | 113,5849 | |||
| 25 | 113,5849 | |||
| 09.01.2026 | 11:13:23,076 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:13:19,876 | 178 | 113,58 | |
| 178 | 113,58 | |||
| 178 | 113,58 | |||
| 09.01.2026 | 11:13:01,132 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00