Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
1831
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:26:16,759 | 77 | 160,98 | |
| 77 | 160,98 | |||
| 77 | 160,98 | |||
| 17.06.2026 | 19:25:40,309 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 17.06.2026 | 19:25:35,894 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 17.06.2026 | 19:25:23,424 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:24:45,301 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:22:19,605 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 17.06.2026 | 19:22:19,023 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 19:22:03,865 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 17.06.2026 | 19:20:09,119 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 35 | 160,98 | |||
| 17.06.2026 | 19:19:27,713 | 150 | 160,98 | |
| 100 | 160,98 | |||
| 50 | 160,98 | |||
| 150 | 160,98 | |||
| 17.06.2026 | 19:19:26,291 | 616 | 160,92 | |
| 616 | 160,92 | |||
| 616 | 160,92 | |||
| 17.06.2026 | 19:19:19,788 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 17.06.2026 | 19:18:39,141 | 205 | 160,92 | |
| 150 | 160,92 | |||
| 50 | 160,92 | |||
| 205 | 160,92 | |||
| 5 | 160,92 | |||
| 17.06.2026 | 19:17:17,610 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 17.06.2026 | 19:16:43,174 | 150 | 160,90 | |
| 10 | 160,90 | |||
| 65 | 160,90 | |||
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 50 | 160,90 | |||
| 5 | 160,90 | |||
| 150 | 160,90 | |||
| 17.06.2026 | 19:14:24,361 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 10 | 160,52 | |||
| 30 | 160,52 | |||
| 10 | 160,52 | |||
| 17.06.2026 | 19:14:23,790 | 5 | 160,52 | |
| 4 | 160,52 | |||
| 1 | 160,52 | |||
| 5 | 160,52 | |||
| 17.06.2026 | 19:14:14,734 | 48 | 160,92 | |
| 24 | 160,92 | |||
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 48 | 160,92 | |||
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 17.06.2026 | 19:13:46,481 | 25 | 160,52 | |
| 10 | 160,52 | |||
| 2 | 160,52 | |||
| 1 | 160,52 | |||
| 25 | 160,52 | |||
| 2 | 160,52 | |||
| 10 | 160,52 | |||
| 17.06.2026 | 19:13:04,213 | 75 | 160,62 | |
| 75 | 160,62 | |||
| 15 | 160,62 | |||
| 10 | 160,62 | |||
| 50 | 160,62 | |||
| 17.06.2026 | 19:12:45,808 | 55 | 160,98 | |
| 55 | 160,98 | |||
| 55 | 160,98 | |||
| 17.06.2026 | 19:12:21,175 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 17.06.2026 | 19:12:20,893 | 45 | 160,98 | |
| 20 | 160,98 | |||
| 25 | 160,98 | |||
| 45 | 160,98 | |||
| 17.06.2026 | 19:12:06,037 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 17.06.2026 | 19:10:09,730 | 14 | 160,98 | |
| 2 | 160,98 | |||
| 12 | 160,98 | |||
| 14 | 160,98 | |||
| 17.06.2026 | 19:09:30,149 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 17.06.2026 | 19:09:24,778 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 19:08:34,635 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 17.06.2026 | 19:08:08,702 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 17.06.2026 | 19:08:00,523 | 228 | 160,52 | |
| 20 | 160,52 | |||
| 30 | 160,52 | |||
| 228 | 160,52 | |||
| 13 | 160,52 | |||
| 100 | 160,52 | |||
| 65 | 160,52 | |||
| 17.06.2026 | 19:07:57,414 | 3 | 160,54 | |
| 1 | 160,54 | |||
| 2 | 160,54 | |||
| 3 | 160,54 | |||
| 17.06.2026 | 19:06:38,178 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 17.06.2026 | 19:06:27,386 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 17.06.2026 | 19:05:48,433 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 17.06.2026 | 19:05:35,564 | 18 | 161,12 | |
| 18 | 161,12 | |||
| 8 | 161,12 | |||
| 10 | 161,12 | |||
| 17.06.2026 | 19:04:39,321 | 100 | 160,82 | |
| 70 | 160,82 | |||
| 100 | 160,82 | |||
| 30 | 160,82 | |||
| 17.06.2026 | 19:04:27,726 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 17.06.2026 | 19:03:39,833 | 58 | 161,14 | |
| 30 | 161,14 | |||
| 10 | 161,14 | |||
| 8 | 161,14 | |||
| 58 | 161,14 | |||
| 10 | 161,14 | |||
| 17.06.2026 | 19:02:16,261 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 17.06.2026 | 19:01:15,565 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 2 | 161,12 | |||
| 10 | 161,12 | |||
| 17.06.2026 | 19:00:52,373 | 63 | 160,64 | |
| 11 | 160,64 | |||
| 50 | 160,64 | |||
| 2 | 160,64 | |||
| 50 | 160,64 | |||
| 13 | 160,64 | |||
| 17.06.2026 | 19:00:52,193 | 238 | 160,82 | |
| 138 | 160,82 | |||
| 238 | 160,82 | |||
| 20 | 160,82 | |||
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 20 | 160,82 | |||
| 17.06.2026 | 19:00:19,833 | 280 | 160,94 | |
| 150 | 160,94 | |||
| 100 | 160,94 | |||
| 280 | 160,94 | |||
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 17.06.2026 | 19:00:11,372 | 26 | 160,94 | |
| 26 | 160,94 | |||
| 6 | 160,94 | |||
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 17.06.2026 | 19:00:00,675 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 17.06.2026 | 18:58:45,118 | 50 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 50 | 161,26 | |||
| 10 | 161,26 | |||
| 20 | 161,26 | |||
| 17.06.2026 | 18:58:23,306 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 18:58:23,058 | 8 | 160,94 | |
| 6 | 160,94 | |||
| 2 | 160,94 | |||
| 8 | 160,94 | |||
| 17.06.2026 | 18:57:13,807 | 20 | 160,96 | |
| 10 | 160,96 | |||
| 20 | 160,96 | |||
| 10 | 160,96 | |||
| 17.06.2026 | 18:56:04,038 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 17.06.2026 | 18:55:51,488 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 3 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 18:55:09,192 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 17.06.2026 | 18:54:55,581 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 17.06.2026 | 18:54:45,694 | 20 | 160,86 | |
| 10 | 160,86 | |||
| 20 | 160,86 | |||
| 10 | 160,86 | |||
| 17.06.2026 | 18:54:07,272 | 150 | 161,18 | |
| 150 | 161,18 | |||
| 100 | 161,18 | |||
| 50 | 161,18 | |||
| 17.06.2026 | 18:54:00,289 | 62 | 161,18 | |
| 62 | 161,18 | |||
| 20 | 161,18 | |||
| 42 | 161,18 | |||
| 17.06.2026 | 18:53:40,215 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 17.06.2026 | 18:53:40,140 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 17.06.2026 | 18:53:40,070 | 32 | 161,18 | |
| 32 | 161,18 | |||
| 32 | 161,18 | |||
| 17.06.2026 | 18:53:08,985 | 20 | 161,18 | |
| 10 | 161,18 | |||
| 20 | 161,18 | |||
| 10 | 161,18 | |||
| 17.06.2026 | 18:51:30,840 | 8 | 161,22 | |
| 8 | 161,22 | |||
| 8 | 161,22 | |||
| 17.06.2026 | 18:51:06,881 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 6 | 161,16 | |||
| 2 | 161,16 | |||
| 17.06.2026 | 18:50:23,282 | 50 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 50 | 161,00 | |||
| 20 | 161,00 | |||
| 17.06.2026 | 18:50:19,890 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 17.06.2026 | 18:49:58,174 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 17.06.2026 | 18:49:33,037 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 17.06.2026 | 18:49:14,843 | 35 | 161,04 | |
| 35 | 161,04 | |||
| 5 | 161,04 | |||
| 30 | 161,04 | |||
| 17.06.2026 | 18:48:58,105 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 17.06.2026 | 18:48:56,088 | 31 | 160,52 | |
| 10 | 160,52 | |||
| 1 | 160,52 | |||
| 31 | 160,52 | |||
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 17.06.2026 | 18:48:02,327 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 17.06.2026 | 18:47:08,768 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 17.06.2026 | 18:45:57,951 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 18:45:47,952 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 17.06.2026 | 18:45:35,083 | 60 | 160,62 | |
| 50 | 160,62 | |||
| 60 | 160,62 | |||
| 10 | 160,62 | |||
| 17.06.2026 | 18:45:19,853 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 17.06.2026 | 18:44:12,661 | 90 | 161,34 | |
| 20 | 161,34 | |||
| 5 | 161,34 | |||
| 65 | 161,34 | |||
| 90 | 161,34 | |||
| 17.06.2026 | 18:44:08,508 | 155 | 160,80 | |
| 155 | 160,80 | |||
| 83 | 160,80 | |||
| 50 | 160,80 | |||
| 2 | 160,80 | |||
| 20 | 160,80 | |||
| 17.06.2026 | 18:43:35,119 | 16 | 161,34 | |
| 16 | 161,34 | |||
| 10 | 161,34 | |||
| 2 | 161,34 | |||
| 4 | 161,34 | |||
| 17.06.2026 | 18:43:27,282 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 17.06.2026 | 18:43:20,095 | 40 | 160,82 | |
| 40 | 160,82 | |||
| 30 | 160,82 | |||
| 10 | 160,82 | |||
| 17.06.2026 | 18:42:37,597 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.06.2026 | 18:41:47,250 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.06.2026 | 18:41:19,727 | 110 | 160,86 | |
| 20 | 160,86 | |||
| 10 | 160,86 | |||
| 65 | 160,86 | |||
| 5 | 160,86 | |||
| 10 | 160,86 | |||
| 110 | 160,86 | |||
| 17.06.2026 | 18:40:12,293 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 17.06.2026 | 18:40:03,002 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 17.06.2026 | 18:39:39,018 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 17.06.2026 | 18:39:38,515 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 17.06.2026 | 18:39:25,915 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 17.06.2026 | 18:39:25,786 | 270 | 161,52 | |
| 50 | 161,52 | |||
| 150 | 161,52 | |||
| 20 | 161,52 | |||
| 50 | 161,52 | |||
| 270 | 161,52 | |||
| 17.06.2026 | 18:39:21,379 | 60 | 160,72 | |
| 50 | 160,72 | |||
| 10 | 160,72 | |||
| 60 | 160,72 | |||
| 17.06.2026 | 18:38:52,944 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 17.06.2026 | 18:38:27,151 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 17.06.2026 | 18:38:22,430 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 17.06.2026 | 18:38:21,193 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 17.06.2026 | 18:38:13,868 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 17.06.2026 | 18:38:11,653 | 264 | 161,00 | |
| 50 | 161,00 | |||
| 15 | 161,00 | |||
| 199 | 161,00 | |||
| 104 | 161,00 | |||
| 160 | 161,00 | |||
| 17.06.2026 | 18:37:14,110 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 17.06.2026 | 18:37:14,068 | 190 | 161,02 | |
| 150 | 161,02 | |||
| 40 | 161,02 | |||
| 190 | 161,02 | |||
| 17.06.2026 | 18:37:10,201 | 80 | 161,24 | |
| 80 | 161,24 | |||
| 50 | 161,24 | |||
| 30 | 161,24 | |||
| 17.06.2026 | 18:36:42,272 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 17.06.2026 | 18:36:35,859 | 225 | 161,24 | |
| 225 | 161,24 | |||
| 225 | 161,24 | |||
| 17.06.2026 | 18:36:19,180 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 17.06.2026 | 18:36:15,662 | 150 | 161,58 | |
| 50 | 161,58 | |||
| 65 | 161,58 | |||
| 15 | 161,58 | |||
| 20 | 161,58 | |||
| 150 | 161,58 | |||
| 17.06.2026 | 18:36:15,262 | 150 | 161,26 | |
| 150 | 161,26 | |||
| 82 | 161,26 | |||
| 30 | 161,26 | |||
| 38 | 161,26 | |||
| 17.06.2026 | 18:36:03,982 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 17.06.2026 | 18:35:57,282 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 17.06.2026 | 18:35:52,642 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.06.2026 | 18:34:20,305 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 17.06.2026 | 18:34:00,122 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 17.06.2026 | 18:31:49,507 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 18:31:16,478 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.06.2026 | 18:30:58,621 | 16 | 161,40 | |
| 16 | 161,40 | |||
| 16 | 161,40 | |||
| 17.06.2026 | 18:30:57,119 | 201 | 161,40 | |
| 65 | 161,40 | |||
| 136 | 161,40 | |||
| 201 | 161,40 | |||
| 17.06.2026 | 18:30:55,629 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 18:30:51,470 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.06.2026 | 18:30:47,455 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 17.06.2026 | 18:30:41,170 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 17.06.2026 | 18:30:26,205 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 17.06.2026 | 18:29:55,147 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 18:29:17,068 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 17.06.2026 | 18:28:45,111 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.06.2026 | 18:28:25,892 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 17.06.2026 | 18:28:05,741 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 18:26:49,338 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 17.06.2026 | 18:26:38,049 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 17.06.2026 | 18:26:35,688 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 17.06.2026 | 18:26:33,878 | 15 | 161,52 | |
| 10 | 161,52 | |||
| 5 | 161,52 | |||
| 15 | 161,52 | |||
| 17.06.2026 | 18:25:52,617 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 17.06.2026 | 18:25:31,313 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 17.06.2026 | 18:24:34,761 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 17.06.2026 | 18:24:13,201 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 17.06.2026 | 18:24:00,890 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 17.06.2026 | 18:23:44,804 | 50 | 161,84 | |
| 30 | 161,84 | |||
| 50 | 161,84 | |||
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 17.06.2026 | 18:23:39,223 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 17.06.2026 | 18:23:06,459 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 17.06.2026 | 18:22:12,009 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 17.06.2026 | 18:22:07,652 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 17.06.2026 | 18:21:12,123 | 490 | 161,26 | |
| 10 | 161,26 | |||
| 490 | 161,26 | |||
| 168 | 161,26 | |||
| 200 | 161,26 | |||
| 100 | 161,26 | |||
| 2 | 161,26 | |||
| 10 | 161,26 | |||
| 17.06.2026 | 18:20:59,843 | 510 | 161,42 | |
| 200 | 161,42 | |||
| 130 | 161,42 | |||
| 510 | 161,42 | |||
| 150 | 161,42 | |||
| 30 | 161,42 | |||
| 17.06.2026 | 18:20:21,812 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 17.06.2026 | 18:19:29,490 | 61 | 161,58 | |
| 61 | 161,58 | |||
| 61 | 161,58 | |||
| 17.06.2026 | 18:19:17,685 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 17.06.2026 | 18:18:43,759 | 125 | 161,50 | |
| 125 | 161,50 | |||
| 125 | 161,50 | |||
| 17.06.2026 | 18:18:43,699 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 17.06.2026 | 18:18:30,446 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 17.06.2026 | 18:18:07,429 | 38 | 161,78 | |
| 2 | 161,78 | |||
| 38 | 161,78 | |||
| 36 | 161,78 | |||
| 17.06.2026 | 18:17:28,000 | 100 | 161,28 | |
| 98 | 161,28 | |||
| 100 | 161,28 | |||
| 2 | 161,28 | |||
| 17.06.2026 | 18:17:09,239 | 68 | 161,78 | |
| 10 | 161,78 | |||
| 8 | 161,78 | |||
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 30 | 161,78 | |||
| 68 | 161,78 | |||
| 17.06.2026 | 18:17:06,900 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 17.06.2026 | 18:16:34,739 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 17.06.2026 | 18:16:28,907 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 18:16:22,373 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 17.06.2026 | 18:16:07,461 | 100 | 161,28 | |
| 2 | 161,28 | |||
| 58 | 161,28 | |||
| 100 | 161,28 | |||
| 30 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 18:15:57,666 | 100 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 100 | 161,30 | |||
| 17.06.2026 | 18:14:57,369 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 17.06.2026 | 18:14:52,375 | 15 | 161,28 | |
| 10 | 161,28 | |||
| 15 | 161,28 | |||
| 5 | 161,28 | |||
| 17.06.2026 | 18:14:34,203 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 17.06.2026 | 18:14:34,027 | 28 | 161,28 | |
| 2 | 161,28 | |||
| 6 | 161,28 | |||
| 28 | 161,28 | |||
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 17.06.2026 | 18:14:29,478 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 17.06.2026 | 18:14:18,773 | 8 | 161,74 | |
| 8 | 161,74 | |||
| 8 | 161,74 | |||
| 17.06.2026 | 18:14:06,068 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 17.06.2026 | 18:13:21,697 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 17.06.2026 | 18:12:37,641 | 135 | 161,80 | |
| 135 | 161,80 | |||
| 50 | 161,80 | |||
| 35 | 161,80 | |||
| 50 | 161,80 | |||
| 17.06.2026 | 18:12:19,061 | 95 | 161,50 | |
| 25 | 161,50 | |||
| 95 | 161,50 | |||
| 70 | 161,50 | |||
| 17.06.2026 | 18:11:41,937 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 17.06.2026 | 18:11:36,501 | 162 | 161,32 | |
| 98 | 161,32 | |||
| 162 | 161,32 | |||
| 64 | 161,32 | |||
| 17.06.2026 | 18:11:31,652 | 150 | 161,24 | |
| 150 | 161,24 | |||
| 150 | 161,24 | |||
| 17.06.2026 | 18:11:25,290 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 17.06.2026 | 18:11:16,236 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 17.06.2026 | 18:11:14,171 | 328 | 161,28 | |
| 328 | 161,28 | |||
| 328 | 161,28 | |||
| 17.06.2026 | 18:11:02,956 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 17.06.2026 | 18:10:55,347 | 26 | 161,34 | |
| 26 | 161,34 | |||
| 26 | 161,34 | |||
| 17.06.2026 | 18:10:50,920 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 17.06.2026 | 18:10:38,966 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 18:09:18,354 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 17.06.2026 | 18:07:17,106 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 17.06.2026 | 18:06:49,850 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 17.06.2026 | 18:06:46,900 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 17.06.2026 | 18:05:53,924 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 17.06.2026 | 18:04:09,726 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 17.06.2026 | 18:03:07,464 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 17.06.2026 | 18:02:50,630 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 17.06.2026 | 18:02:25,384 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 17.06.2026 | 18:01:32,796 | 30 | 161,30 | |
| 28 | 161,30 | |||
| 2 | 161,30 | |||
| 30 | 161,30 | |||
| 17.06.2026 | 18:01:06,636 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 17.06.2026 | 18:01:05,623 | 29 | 161,24 | |
| 29 | 161,24 | |||
| 29 | 161,24 | |||
| 17.06.2026 | 18:01:03,046 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 17.06.2026 | 18:00:41,655 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 17.06.2026 | 17:58:24,782 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 17.06.2026 | 17:57:32,859 | 54 | 161,24 | |
| 54 | 161,24 | |||
| 54 | 161,24 | |||
| 17.06.2026 | 17:57:14,475 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 17.06.2026 | 17:56:51,273 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 17.06.2026 | 17:56:22,907 | 150 | 161,36 | |
| 84 | 161,36 | |||
| 150 | 161,36 | |||
| 66 | 161,36 | |||
| 17.06.2026 | 17:55:59,509 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 100 | 161,02 | |||
| 30 | 161,02 | |||
| 20 | 161,02 | |||
| 17.06.2026 | 17:55:51,605 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 17.06.2026 | 17:55:48,700 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 17.06.2026 | 17:55:34,471 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 17.06.2026 | 17:55:23,988 | 9 | 161,36 | |
| 9 | 161,36 | |||
| 9 | 161,36 | |||
| 17.06.2026 | 17:55:08,008 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 17.06.2026 | 17:54:34,055 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 17.06.2026 | 17:54:25,256 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 17.06.2026 | 17:54:13,018 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.06.2026 | 17:54:08,481 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 17.06.2026 | 17:54:06,931 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 17.06.2026 | 17:53:26,467 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 17.06.2026 | 17:53:17,496 | 150 | 161,36 | |
| 150 | 161,36 | |||
| 30 | 161,36 | |||
| 20 | 161,36 | |||
| 40 | 161,36 | |||
| 10 | 161,36 | |||
| 50 | 161,36 | |||
| 17.06.2026 | 17:53:07,061 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 17.06.2026 | 17:52:39,485 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 17.06.2026 | 17:52:37,861 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 17.06.2026 | 17:52:03,895 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 17.06.2026 | 17:51:59,726 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 17.06.2026 | 17:51:49,824 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 17.06.2026 | 17:51:44,892 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 17.06.2026 | 17:51:12,642 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 17.06.2026 | 17:51:04,511 | 200 | 161,00 | |
| 100 | 161,00 | |||
| 200 | 161,00 | |||
| 100 | 161,00 | |||
| 17.06.2026 | 17:50:58,550 | 200 | 161,00 | |
| 50 | 161,00 | |||
| 100 | 161,00 | |||
| 50 | 161,00 | |||
| 200 | 161,00 | |||
| 17.06.2026 | 17:50:51,986 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.06.2026 | 17:50:46,929 | 150 | 160,90 | |
| 99 | 160,90 | |||
| 20 | 160,90 | |||
| 31 | 160,90 | |||
| 150 | 160,90 | |||
| 17.06.2026 | 17:50:45,660 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 17.06.2026 | 17:50:39,520 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 17.06.2026 | 17:50:34,150 | 137 | 160,36 | |
| 25 | 160,36 | |||
| 10 | 160,36 | |||
| 112 | 160,36 | |||
| 127 | 160,36 | |||
| 17.06.2026 | 17:50:34,102 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 17.06.2026 | 17:50:30,855 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.06.2026 | 17:50:07,421 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 17.06.2026 | 17:49:59,801 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 17.06.2026 | 17:49:53,244 | 150 | 160,80 | |
| 20 | 160,80 | |||
| 92 | 160,80 | |||
| 38 | 160,80 | |||
| 150 | 160,80 | |||
| 17.06.2026 | 17:49:52,900 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 17.06.2026 | 17:49:24,242 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 17.06.2026 | 17:49:23,425 | 150 | 160,66 | |
| 150 | 160,66 | |||
| 150 | 160,66 | |||
| 17.06.2026 | 17:49:15,256 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 17.06.2026 | 17:49:15,116 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 17.06.2026 | 17:49:07,926 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 17.06.2026 | 17:48:37,795 | 53 | 160,92 | |
| 53 | 160,92 | |||
| 2 | 160,92 | |||
| 51 | 160,92 | |||
| 17.06.2026 | 17:48:37,622 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 44 | 160,92 | |||
| 6 | 160,92 | |||
| 17.06.2026 | 17:48:31,479 | 150 | 161,12 | |
| 150 | 161,12 | |||
| 150 | 161,12 | |||
| 17.06.2026 | 17:47:10,014 | 112 | 161,10 | |
| 40 | 161,10 | |||
| 72 | 161,10 | |||
| 112 | 161,10 | |||
| 17.06.2026 | 17:47:06,117 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 17.06.2026 | 17:47:04,706 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 17.06.2026 | 17:46:55,213 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 17.06.2026 | 17:46:46,235 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 17.06.2026 | 17:45:34,038 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.06.2026 | 17:45:23,880 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 17.06.2026 | 17:45:03,112 | 40 | 161,14 | |
| 40 | 161,14 | |||
| 40 | 161,14 | |||
| 17.06.2026 | 17:44:42,702 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 17.06.2026 | 17:44:42,021 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 17.06.2026 | 17:44:41,939 | 200 | 161,04 | |
| 200 | 161,04 | |||
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 17.06.2026 | 17:44:27,507 | 150 | 161,34 | |
| 150 | 161,34 | |||
| 150 | 161,34 | |||
| 17.06.2026 | 17:44:08,833 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 17.06.2026 | 17:43:34,734 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 17.06.2026 | 17:42:42,990 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 17.06.2026 | 17:42:25,922 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 17.06.2026 | 17:42:04,140 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 17.06.2026 | 17:41:54,577 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 17.06.2026 | 17:41:47,637 | 25 | 161,86 | |
| 10 | 161,86 | |||
| 15 | 161,86 | |||
| 25 | 161,86 | |||
| 17.06.2026 | 17:41:36,890 | 80 | 161,60 | |
| 80 | 161,60 | |||
| 80 | 161,60 | |||
| 17.06.2026 | 17:41:32,410 | 150 | 161,58 | |
| 141 | 161,58 | |||
| 9 | 161,58 | |||
| 150 | 161,58 | |||
| 17.06.2026 | 17:41:14,870 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 17.06.2026 | 17:41:09,529 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 17.06.2026 | 17:40:54,551 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 17.06.2026 | 17:40:53,518 | 25 | 161,60 | |
| 20 | 161,60 | |||
| 25 | 161,60 | |||
| 5 | 161,60 | |||
| 17.06.2026 | 17:40:38,265 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 17.06.2026 | 17:40:35,201 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 17.06.2026 | 17:40:04,128 | 34 | 161,66 | |
| 34 | 161,66 | |||
| 34 | 161,66 | |||
| 17.06.2026 | 17:39:16,646 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 17.06.2026 | 17:38:43,440 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 17.06.2026 | 17:38:39,074 | 26 | 161,56 | |
| 26 | 161,56 | |||
| 26 | 161,56 | |||
| 17.06.2026 | 17:38:25,816 | 245 | 161,78 | |
| 245 | 161,78 | |||
| 62 | 161,78 | |||
| 133 | 161,78 | |||
| 50 | 161,78 | |||
| 17.06.2026 | 17:38:14,414 | 35 | 161,78 | |
| 35 | 161,78 | |||
| 35 | 161,78 | |||
| 17.06.2026 | 17:38:07,927 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 17.06.2026 | 17:37:49,255 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 17.06.2026 | 17:37:19,216 | 123 | 161,46 | |
| 123 | 161,46 | |||
| 123 | 161,46 | |||
| 17.06.2026 | 17:37:13,370 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 17.06.2026 | 17:36:54,189 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 17.06.2026 | 17:36:26,994 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 17.06.2026 | 17:36:23,987 | 65 | 161,46 | |
| 65 | 161,46 | |||
| 65 | 161,46 | |||
| 17.06.2026 | 17:36:15,395 | 190 | 161,60 | |
| 190 | 161,60 | |||
| 190 | 161,60 | |||
| 17.06.2026 | 17:36:02,883 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 17.06.2026 | 17:36:01,978 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 17.06.2026 | 17:35:38,980 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 17.06.2026 | 17:35:22,576 | 112 | 161,98 | |
| 100 | 161,98 | |||
| 12 | 161,98 | |||
| 10 | 161,98 | |||
| 8 | 161,98 | |||
| 26 | 161,98 | |||
| 30 | 161,98 | |||
| 38 | 161,98 | |||
| 17.06.2026 | 17:35:22,529 | 120 | 161,88 | |
| 7 | 161,88 | |||
| 3 | 161,88 | |||
| 100 | 161,88 | |||
| 10 | 161,88 | |||
| 120 | 161,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00