Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3076
2744
173,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:14:06,804 | 13 | 173,84 | |
| 13 | 173,84 | |||
| 13 | 173,84 | |||
| 10.06.2026 | 21:13:47,317 | 74 | 173,88 | |
| 74 | 173,88 | |||
| 74 | 173,88 | |||
| 10.06.2026 | 21:13:45,209 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 10.06.2026 | 21:13:18,193 | 11 | 173,88 | |
| 11 | 173,88 | |||
| 11 | 173,88 | |||
| 10.06.2026 | 21:12:43,290 | 20 | 173,82 | |
| 20 | 173,82 | |||
| 20 | 173,82 | |||
| 10.06.2026 | 21:12:42,512 | 1 000 | 173,90 | |
| 1 000 | 173,90 | |||
| 1 000 | 173,90 | |||
| 10.06.2026 | 21:10:58,355 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 10.06.2026 | 21:10:35,938 | 984 | 174,00 | |
| 10 | 174,00 | |||
| 984 | 174,00 | |||
| 838 | 174,00 | |||
| 130 | 174,00 | |||
| 6 | 174,00 | |||
| 10.06.2026 | 21:09:57,465 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 10.06.2026 | 21:09:29,555 | 150 | 174,26 | |
| 150 | 174,26 | |||
| 150 | 174,26 | |||
| 10.06.2026 | 21:08:37,112 | 11 | 174,26 | |
| 11 | 174,26 | |||
| 11 | 174,26 | |||
| 10.06.2026 | 21:07:45,930 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 10.06.2026 | 21:07:30,380 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 10.06.2026 | 21:05:47,287 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 10.06.2026 | 21:04:13,792 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 10.06.2026 | 21:04:07,791 | 9 | 174,40 | |
| 9 | 174,40 | |||
| 9 | 174,40 | |||
| 10.06.2026 | 21:03:59,224 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 10.06.2026 | 21:03:35,646 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 10.06.2026 | 21:02:54,310 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 10.06.2026 | 21:02:31,730 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 10.06.2026 | 21:01:39,212 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 10.06.2026 | 21:01:23,963 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 10.06.2026 | 21:01:15,135 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 10.06.2026 | 21:01:13,946 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 10.06.2026 | 21:01:12,969 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 10.06.2026 | 21:00:43,743 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 10.06.2026 | 21:00:40,232 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 10.06.2026 | 21:00:05,811 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 10.06.2026 | 21:00:04,113 | 150 | 174,04 | |
| 150 | 174,04 | |||
| 150 | 174,04 | |||
| 10.06.2026 | 20:59:51,761 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 10.06.2026 | 20:59:17,177 | 50 | 174,30 | |
| 50 | 174,30 | |||
| 50 | 174,30 | |||
| 10.06.2026 | 20:59:13,718 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 10.06.2026 | 20:58:54,982 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 10.06.2026 | 20:58:52,916 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 10.06.2026 | 20:58:50,787 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 10.06.2026 | 20:58:50,618 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 10.06.2026 | 20:58:43,134 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 10.06.2026 | 20:58:30,559 | 235 | 174,18 | |
| 235 | 174,18 | |||
| 235 | 174,18 | |||
| 10.06.2026 | 20:58:12,088 | 1 300 | 174,20 | |
| 1 300 | 174,20 | |||
| 1 300 | 174,20 | |||
| 10.06.2026 | 20:57:52,280 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 10.06.2026 | 20:57:45,264 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 10.06.2026 | 20:57:25,465 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 10.06.2026 | 20:57:18,444 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 10.06.2026 | 20:57:16,042 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 10.06.2026 | 20:57:15,802 | 361 | 174,00 | |
| 6 | 174,00 | |||
| 10 | 174,00 | |||
| 7 | 174,00 | |||
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 30 | 174,00 | |||
| 35 | 174,00 | |||
| 178 | 174,00 | |||
| 80 | 174,00 | |||
| 105 | 174,00 | |||
| 1 | 174,00 | |||
| 25 | 174,00 | |||
| 243 | 174,00 | |||
| 10.06.2026 | 20:56:34,059 | 1 300 | 174,00 | |
| 8 | 174,00 | |||
| 50 | 174,00 | |||
| 2 | 174,00 | |||
| 1 300 | 174,00 | |||
| 20 | 174,00 | |||
| 919 | 174,00 | |||
| 55 | 174,00 | |||
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 30 | 174,00 | |||
| 200 | 174,00 | |||
| 10.06.2026 | 20:56:19,050 | 40 | 174,04 | |
| 40 | 174,04 | |||
| 40 | 174,04 | |||
| 10.06.2026 | 20:55:44,008 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 10.06.2026 | 20:55:31,314 | 9 | 174,20 | |
| 9 | 174,20 | |||
| 9 | 174,20 | |||
| 10.06.2026 | 20:55:13,282 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 10.06.2026 | 20:55:08,584 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 10.06.2026 | 20:54:56,502 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 10.06.2026 | 20:54:32,280 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 10.06.2026 | 20:53:18,810 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 10.06.2026 | 20:53:05,294 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 10.06.2026 | 20:52:58,329 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 10.06.2026 | 20:52:48,316 | 16 | 174,18 | |
| 16 | 174,18 | |||
| 16 | 174,18 | |||
| 10.06.2026 | 20:52:35,303 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 10.06.2026 | 20:52:28,278 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 10.06.2026 | 20:52:22,459 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 10.06.2026 | 20:52:12,298 | 1 307 | 174,12 | |
| 1 251 | 174,12 | |||
| 1 300 | 174,12 | |||
| 56 | 174,12 | |||
| 7 | 174,12 | |||
| 10.06.2026 | 20:51:51,971 | 1 300 | 174,16 | |
| 1 300 | 174,16 | |||
| 1 300 | 174,16 | |||
| 10.06.2026 | 20:51:49,135 | 65 | 174,20 | |
| 65 | 174,20 | |||
| 65 | 174,20 | |||
| 10.06.2026 | 20:51:44,501 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 10.06.2026 | 20:51:02,672 | 4 | 174,10 | |
| 4 | 174,10 | |||
| 4 | 174,10 | |||
| 10.06.2026 | 20:50:45,329 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 10.06.2026 | 20:50:45,231 | 450 | 174,08 | |
| 35 | 174,08 | |||
| 20 | 174,08 | |||
| 450 | 174,08 | |||
| 376 | 174,08 | |||
| 6 | 174,08 | |||
| 13 | 174,08 | |||
| 10.06.2026 | 20:50:42,692 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 10.06.2026 | 20:50:26,780 | 263 | 174,20 | |
| 150 | 174,20 | |||
| 113 | 174,20 | |||
| 263 | 174,20 | |||
| 10.06.2026 | 20:50:06,714 | 165 | 174,22 | |
| 15 | 174,22 | |||
| 165 | 174,22 | |||
| 150 | 174,22 | |||
| 10.06.2026 | 20:50:02,959 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 10.06.2026 | 20:50:00,831 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 10.06.2026 | 20:49:58,653 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 10.06.2026 | 20:49:57,276 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 10.06.2026 | 20:49:50,657 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 10.06.2026 | 20:49:39,139 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 10.06.2026 | 20:49:09,578 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 10.06.2026 | 20:48:50,791 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 10.06.2026 | 20:48:45,064 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 10.06.2026 | 20:48:28,387 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 10.06.2026 | 20:48:26,017 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 10.06.2026 | 20:48:11,155 | 180 | 174,54 | |
| 180 | 174,54 | |||
| 180 | 174,54 | |||
| 10.06.2026 | 20:47:44,835 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 10.06.2026 | 20:47:27,963 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 10.06.2026 | 20:47:18,625 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 10.06.2026 | 20:47:10,294 | 110 | 174,44 | |
| 12 | 174,44 | |||
| 20 | 174,44 | |||
| 14 | 174,44 | |||
| 84 | 174,44 | |||
| 30 | 174,44 | |||
| 60 | 174,44 | |||
| 10.06.2026 | 20:47:10,223 | 11 | 174,44 | |
| 5 | 174,44 | |||
| 1 | 174,44 | |||
| 11 | 174,44 | |||
| 3 | 174,44 | |||
| 2 | 174,44 | |||
| 10.06.2026 | 20:47:06,177 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 40 | 174,60 | |||
| 10 | 174,60 | |||
| 10.06.2026 | 20:46:49,583 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 10.06.2026 | 20:46:22,368 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 10.06.2026 | 20:46:04,083 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 10.06.2026 | 20:45:48,556 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 10.06.2026 | 20:45:23,310 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 10.06.2026 | 20:44:45,559 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 10.06.2026 | 20:44:36,114 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 10.06.2026 | 20:44:15,099 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 10.06.2026 | 20:43:58,035 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 10.06.2026 | 20:43:43,721 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 10.06.2026 | 20:43:38,842 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 10.06.2026 | 20:42:54,873 | 21 | 174,60 | |
| 5 | 174,60 | |||
| 21 | 174,60 | |||
| 16 | 174,60 | |||
| 10.06.2026 | 20:42:50,059 | 28 | 174,64 | |
| 28 | 174,64 | |||
| 28 | 174,64 | |||
| 10.06.2026 | 20:42:42,212 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 10.06.2026 | 20:41:52,705 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 10.06.2026 | 20:41:51,216 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 10.06.2026 | 20:41:43,720 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 10.06.2026 | 20:41:37,614 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 10.06.2026 | 20:40:17,634 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 10.06.2026 | 20:39:57,905 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 10.06.2026 | 20:39:48,976 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 10.06.2026 | 20:39:48,104 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 10.06.2026 | 20:39:14,051 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 10.06.2026 | 20:39:08,414 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 10.06.2026 | 20:38:39,974 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 10.06.2026 | 20:38:28,070 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 10.06.2026 | 20:38:06,754 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 10.06.2026 | 20:37:47,007 | 50 | 174,74 | |
| 40 | 174,74 | |||
| 50 | 174,74 | |||
| 10 | 174,74 | |||
| 10.06.2026 | 20:37:46,901 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 10.06.2026 | 20:37:13,450 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 10.06.2026 | 20:37:08,933 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 10.06.2026 | 20:36:11,776 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 10.06.2026 | 20:35:55,912 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 10.06.2026 | 20:35:55,471 | 333 | 175,00 | |
| 333 | 175,00 | |||
| 333 | 175,00 | |||
| 10.06.2026 | 20:35:11,534 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 10.06.2026 | 20:35:07,199 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 10.06.2026 | 20:34:59,534 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 10.06.2026 | 20:34:19,321 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 10.06.2026 | 20:33:20,908 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 10.06.2026 | 20:32:27,739 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 10.06.2026 | 20:32:14,098 | 23 | 175,04 | |
| 23 | 175,04 | |||
| 23 | 175,04 | |||
| 10.06.2026 | 20:32:07,915 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 10.06.2026 | 20:31:33,224 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 10.06.2026 | 20:31:12,536 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 10.06.2026 | 20:30:57,372 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 10.06.2026 | 20:30:21,615 | 222 | 175,00 | |
| 100 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 222 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 10.06.2026 | 20:30:02,036 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 10.06.2026 | 20:30:00,353 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 20:29:38,483 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 10.06.2026 | 20:29:36,641 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 10.06.2026 | 20:29:27,274 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 10.06.2026 | 20:28:30,016 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 10.06.2026 | 20:27:47,891 | 23 | 175,02 | |
| 23 | 175,02 | |||
| 23 | 175,02 | |||
| 10.06.2026 | 20:27:36,631 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:27:35,325 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:27:02,145 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 10.06.2026 | 20:27:00,005 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 20:26:52,850 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 10.06.2026 | 20:26:31,809 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 10.06.2026 | 20:25:33,813 | 70 | 175,10 | |
| 70 | 175,10 | |||
| 70 | 175,10 | |||
| 10.06.2026 | 20:25:25,145 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 10.06.2026 | 20:24:53,380 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 10.06.2026 | 20:24:41,712 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 10.06.2026 | 20:24:10,834 | 115 | 175,18 | |
| 115 | 175,18 | |||
| 115 | 175,18 | |||
| 10.06.2026 | 20:24:09,836 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 10.06.2026 | 20:23:49,980 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 10.06.2026 | 20:23:29,170 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 10.06.2026 | 20:23:12,671 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:23:08,111 | 5 | 175,12 | |
| 5 | 175,12 | |||
| 5 | 175,12 | |||
| 10.06.2026 | 20:23:07,277 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 10.06.2026 | 20:23:03,650 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 20:22:50,087 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 10.06.2026 | 20:22:45,125 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 10.06.2026 | 20:22:16,844 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 10.06.2026 | 20:22:01,509 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 10.06.2026 | 20:21:52,669 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 10.06.2026 | 20:21:50,881 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 10.06.2026 | 20:21:43,210 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 10.06.2026 | 20:21:30,367 | 13 | 175,36 | |
| 13 | 175,36 | |||
| 13 | 175,36 | |||
| 10.06.2026 | 20:21:17,466 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 10.06.2026 | 20:21:02,325 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 10.06.2026 | 20:20:45,139 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 10.06.2026 | 20:20:14,584 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 10.06.2026 | 20:20:14,317 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 10.06.2026 | 20:20:01,566 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 10.06.2026 | 20:19:40,789 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 10.06.2026 | 20:18:38,016 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 10.06.2026 | 20:18:35,213 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 10.06.2026 | 20:18:23,151 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 10.06.2026 | 20:18:09,099 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 10.06.2026 | 20:17:45,348 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 10.06.2026 | 20:17:42,338 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 10.06.2026 | 20:17:24,111 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 10.06.2026 | 20:17:23,311 | 42 | 175,46 | |
| 42 | 175,46 | |||
| 42 | 175,46 | |||
| 10.06.2026 | 20:16:43,036 | 7 | 175,58 | |
| 7 | 175,58 | |||
| 7 | 175,58 | |||
| 10.06.2026 | 20:15:55,278 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 10.06.2026 | 20:15:23,633 | 18 | 175,44 | |
| 18 | 175,44 | |||
| 18 | 175,44 | |||
| 10.06.2026 | 20:13:33,018 | 22 | 175,42 | |
| 22 | 175,42 | |||
| 22 | 175,42 | |||
| 10.06.2026 | 20:12:48,352 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 10.06.2026 | 20:12:44,262 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 20:12:26,959 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 10.06.2026 | 20:12:10,613 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 10.06.2026 | 20:12:01,523 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 20:11:46,838 | 65 | 175,34 | |
| 65 | 175,34 | |||
| 65 | 175,34 | |||
| 10.06.2026 | 20:11:19,170 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 10.06.2026 | 20:11:12,817 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 10.06.2026 | 20:11:04,003 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 20:09:57,353 | 110 | 175,40 | |
| 110 | 175,40 | |||
| 110 | 175,40 | |||
| 10.06.2026 | 20:09:15,783 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 10.06.2026 | 20:08:59,702 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 20:07:35,303 | 15 | 175,68 | |
| 15 | 175,68 | |||
| 15 | 175,68 | |||
| 10.06.2026 | 20:07:00,191 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 10.06.2026 | 20:06:58,701 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 10.06.2026 | 20:06:40,561 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 10.06.2026 | 20:06:14,654 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.06.2026 | 20:05:58,979 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 10.06.2026 | 20:05:49,176 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 10.06.2026 | 20:05:06,213 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 10.06.2026 | 20:05:02,228 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 10.06.2026 | 20:04:56,506 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 20:04:33,376 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 20:04:24,776 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 10.06.2026 | 20:04:24,374 | 12 | 175,88 | |
| 12 | 175,88 | |||
| 12 | 175,88 | |||
| 10.06.2026 | 20:04:09,509 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 10.06.2026 | 20:03:53,868 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 10.06.2026 | 20:03:49,566 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 10.06.2026 | 20:03:37,382 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 10.06.2026 | 20:02:43,974 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 10.06.2026 | 20:02:37,475 | 35 | 175,84 | |
| 35 | 175,84 | |||
| 35 | 175,84 | |||
| 10.06.2026 | 20:02:34,149 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 10.06.2026 | 20:01:42,078 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 10.06.2026 | 20:00:48,086 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 10.06.2026 | 20:00:45,099 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 10.06.2026 | 20:00:42,871 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.06.2026 | 20:00:32,157 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 10.06.2026 | 20:00:20,941 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 10.06.2026 | 20:00:11,435 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 10.06.2026 | 19:59:59,951 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 19:59:42,446 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 19:59:34,998 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 10.06.2026 | 19:59:24,230 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 10.06.2026 | 19:58:52,007 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 10.06.2026 | 19:58:40,696 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 10.06.2026 | 19:57:55,876 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 10.06.2026 | 19:57:54,172 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 10.06.2026 | 19:57:27,571 | 285 | 175,84 | |
| 285 | 175,84 | |||
| 285 | 175,84 | |||
| 10.06.2026 | 19:57:02,657 | 60 | 175,82 | |
| 60 | 175,82 | |||
| 60 | 175,82 | |||
| 10.06.2026 | 19:56:07,719 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 10.06.2026 | 19:55:43,979 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 10.06.2026 | 19:54:56,500 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 10.06.2026 | 19:54:41,802 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 10.06.2026 | 19:53:29,519 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 10.06.2026 | 19:52:53,925 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 10.06.2026 | 19:51:25,557 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 10.06.2026 | 19:50:49,713 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 10.06.2026 | 19:50:31,935 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 10.06.2026 | 19:50:31,524 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 10.06.2026 | 19:50:30,573 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 10.06.2026 | 19:50:06,858 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 10.06.2026 | 19:49:18,298 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 10.06.2026 | 19:49:04,213 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 10.06.2026 | 19:48:56,281 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 10.06.2026 | 19:48:11,538 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.06.2026 | 19:48:03,465 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 10.06.2026 | 19:46:34,081 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 10.06.2026 | 19:46:06,290 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 10.06.2026 | 19:45:44,431 | 80 | 175,00 | |
| 80 | 175,00 | |||
| 80 | 175,00 | |||
| 10.06.2026 | 19:45:39,610 | 75 | 174,94 | |
| 75 | 174,94 | |||
| 75 | 174,94 | |||
| 10.06.2026 | 19:45:29,356 | 200 | 174,88 | |
| 200 | 174,88 | |||
| 200 | 174,88 | |||
| 10.06.2026 | 19:44:31,555 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 10.06.2026 | 19:44:17,018 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 10.06.2026 | 19:44:09,220 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 10.06.2026 | 19:44:06,344 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 10.06.2026 | 19:44:02,832 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 10.06.2026 | 19:43:55,372 | 250 | 174,90 | |
| 250 | 174,90 | |||
| 250 | 174,90 | |||
| 10.06.2026 | 19:43:51,739 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 10.06.2026 | 19:43:50,534 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 10.06.2026 | 19:43:50,120 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 10.06.2026 | 19:43:50,017 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 10.06.2026 | 19:43:43,562 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 10.06.2026 | 19:43:10,748 | 8 | 174,92 | |
| 8 | 174,92 | |||
| 8 | 174,92 | |||
| 10.06.2026 | 19:43:05,794 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 10.06.2026 | 19:42:49,308 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 10.06.2026 | 19:42:41,535 | 15 | 175,00 | |
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 10.06.2026 | 19:42:40,545 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 10.06.2026 | 19:42:35,282 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 10.06.2026 | 19:42:07,765 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 10.06.2026 | 19:41:53,132 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 10.06.2026 | 19:41:14,172 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 10.06.2026 | 19:40:37,022 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 10.06.2026 | 19:40:30,171 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 10.06.2026 | 19:40:21,618 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 10.06.2026 | 19:40:17,994 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 10.06.2026 | 19:39:41,667 | 58 | 175,06 | |
| 58 | 175,06 | |||
| 58 | 175,06 | |||
| 10.06.2026 | 19:39:12,143 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 10.06.2026 | 19:39:06,238 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 10.06.2026 | 19:38:24,219 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 10.06.2026 | 19:38:22,443 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 19:37:52,509 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 10.06.2026 | 19:37:45,557 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 19:37:22,539 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 10.06.2026 | 19:36:55,084 | 24 | 175,00 | |
| 24 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 10.06.2026 | 19:36:37,532 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 10.06.2026 | 19:36:15,228 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 10.06.2026 | 19:36:12,620 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 10.06.2026 | 19:36:09,985 | 12 | 175,12 | |
| 1 | 175,12 | |||
| 11 | 175,12 | |||
| 12 | 175,12 | |||
| 10.06.2026 | 19:36:00,269 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 10.06.2026 | 19:35:47,868 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 10.06.2026 | 19:35:40,407 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 10.06.2026 | 19:34:43,007 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 10.06.2026 | 19:34:42,801 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 10.06.2026 | 19:34:34,201 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 10.06.2026 | 19:34:00,231 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 10.06.2026 | 19:33:32,795 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 10.06.2026 | 19:32:53,692 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 10.06.2026 | 19:32:14,002 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 10.06.2026 | 19:31:46,187 | 75 | 175,12 | |
| 75 | 175,12 | |||
| 75 | 175,12 | |||
| 10.06.2026 | 19:30:55,644 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 19:30:51,885 | 58 | 175,12 | |
| 58 | 175,12 | |||
| 58 | 175,12 | |||
| 10.06.2026 | 19:30:49,854 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 10.06.2026 | 19:30:21,162 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 10.06.2026 | 19:30:01,145 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 10.06.2026 | 19:29:57,886 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 10.06.2026 | 19:29:35,999 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 10.06.2026 | 19:29:35,741 | 16 | 175,30 | |
| 16 | 175,30 | |||
| 16 | 175,30 | |||
| 10.06.2026 | 19:29:24,998 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 10.06.2026 | 19:29:07,383 | 35 | 175,24 | |
| 35 | 175,24 | |||
| 35 | 175,24 | |||
| 10.06.2026 | 19:28:34,355 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,42 / Ask: 138,68
Umsatz: 60 122 TEUR -
Micron Technology Inc.
Bid: 770,20 / Ask: 770,90
Umsatz: 53 596 TEUR -
SK Hynix Inc.
Bid: 1 120,00
Ask: 1 140,00
Umsatz: 46 079 TEUR -
SAP SE
Bid: 148,92 / Ask: 149,14
Umsatz: 27 045 TEUR -
Nvidia Corp.
Bid: 173,80 / Ask: 173,86
Umsatz: 23 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:14:20
Letzte Aktualisierung:
10.06.2026 @ 21:14:20