Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
16404
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:19:07,755 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:19:07,147 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:59,993 | 20 | 111,9001 | |
| 20 | 111,9001 | |||
| 20 | 111,9001 | |||
| 02.01.2026 | 17:18:56,681 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:53,763 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 17:18:51,752 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:51,446 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 17:18:41,287 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 02.01.2026 | 17:18:39,978 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:36,668 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 17:18:31,534 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 17:18:30,717 | 6 | 111,9106 | |
| 6 | 111,9106 | |||
| 6 | 111,9106 | |||
| 02.01.2026 | 17:18:25,687 | 1 | 111,9154 | |
| 1 | 111,9154 | |||
| 1 | 111,9154 | |||
| 02.01.2026 | 17:18:06,568 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 17:18:04,253 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:18:00,635 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:59,322 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 17:17:58,213 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 02.01.2026 | 17:17:57,812 | 5 | 112,0351 | |
| 5 | 112,0351 | |||
| 5 | 112,0351 | |||
| 02.01.2026 | 17:17:56,806 | 45 | 112,0699 | |
| 45 | 112,0699 | |||
| 45 | 112,0699 | |||
| 02.01.2026 | 17:17:48,705 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 17:17:34,868 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:17:26,108 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:24,096 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 17:17:05,985 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:17:02,062 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 17:17:00,365 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:16:59,752 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 17:16:50,167 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 17:16:46,369 | 2 | 111,9651 | |
| 2 | 111,9651 | |||
| 2 | 111,9651 | |||
| 02.01.2026 | 17:16:44,967 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 17:16:43,875 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 17:16:43,755 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 17:16:41,843 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:16:36,008 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 17:16:29,869 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 17:16:27,051 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 17:16:24,140 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:16:03,400 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:15:59,978 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 17:15:50,223 | 50 | 112,0549 | |
| 50 | 112,0549 | |||
| 50 | 112,0549 | |||
| 02.01.2026 | 17:15:49,718 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 17:15:44,382 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 17:15:40,867 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 17:15:37,952 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 17:15:28,995 | 5 | 111,9901 | |
| 5 | 111,9901 | |||
| 5 | 111,9901 | |||
| 02.01.2026 | 17:15:10,675 | 11 | 112,0148 | |
| 11 | 112,0148 | |||
| 11 | 112,0148 | |||
| 02.01.2026 | 17:15:08,565 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:05,743 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:04,240 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:14:57,696 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:14:54,477 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 02.01.2026 | 17:14:51,864 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 02.01.2026 | 17:14:46,124 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 02.01.2026 | 17:14:45,417 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 17:14:39,786 | 18 | 111,9349 | |
| 18 | 111,9349 | |||
| 18 | 111,9349 | |||
| 02.01.2026 | 17:14:15,330 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:14,124 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:04,256 | 11 | 111,9199 | |
| 11 | 111,9199 | |||
| 11 | 111,9199 | |||
| 02.01.2026 | 17:14:02,142 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 17:13:59,525 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 02.01.2026 | 17:13:51,077 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 02.01.2026 | 17:13:40,711 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:37,588 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:37,491 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:26,924 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:20,383 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:19,983 | 9 | 111,8549 | |
| 9 | 111,8549 | |||
| 9 | 111,8549 | |||
| 02.01.2026 | 17:13:09,317 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 02.01.2026 | 17:13:05,899 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 17:12:59,449 | 4 | 111,8399 | |
| 4 | 111,8399 | |||
| 4 | 111,8399 | |||
| 02.01.2026 | 17:12:59,249 | 4 | 111,8001 | |
| 4 | 111,8001 | |||
| 4 | 111,8001 | |||
| 02.01.2026 | 17:12:52,609 | 6 | 111,8049 | |
| 6 | 111,8049 | |||
| 6 | 111,8049 | |||
| 02.01.2026 | 17:12:52,308 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 02.01.2026 | 17:12:51,204 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:12:17,462 | 17 | 111,7699 | |
| 17 | 111,7699 | |||
| 17 | 111,7699 | |||
| 02.01.2026 | 17:12:17,381 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 02.01.2026 | 17:12:11,439 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 02.01.2026 | 17:12:00,668 | 8 | 111,7701 | |
| 8 | 111,7701 | |||
| 8 | 111,7701 | |||
| 02.01.2026 | 17:12:00,469 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 02.01.2026 | 17:11:58,656 | 60 | 111,7949 | |
| 60 | 111,7949 | |||
| 60 | 111,7949 | |||
| 02.01.2026 | 17:11:29,163 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 02.01.2026 | 17:11:25,741 | 8 | 111,9099 | |
| 8 | 111,9099 | |||
| 8 | 111,9099 | |||
| 02.01.2026 | 17:11:18,500 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 02.01.2026 | 17:11:11,450 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 17:11:08,431 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:11:08,130 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 17:11:07,325 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:11:00,387 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 02.01.2026 | 17:10:54,749 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:10:51,875 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 17:10:43,480 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 17:10:28,995 | 3 | 111,8801 | |
| 3 | 111,8801 | |||
| 3 | 111,8801 | |||
| 02.01.2026 | 17:10:22,155 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 02.01.2026 | 17:10:21,958 | 45 | 111,8349 | |
| 45 | 111,8349 | |||
| 45 | 111,8349 | |||
| 02.01.2026 | 17:10:18,933 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:10:18,833 | 9 | 111,8349 | |
| 9 | 111,8349 | |||
| 9 | 111,8349 | |||
| 02.01.2026 | 17:10:10,387 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:10:02,029 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 17:09:59,015 | 4 | 111,8601 | |
| 4 | 111,8601 | |||
| 4 | 111,8601 | |||
| 02.01.2026 | 17:09:58,513 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 02.01.2026 | 17:09:51,366 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 02.01.2026 | 17:09:49,865 | 50 | 111,8649 | |
| 50 | 111,8649 | |||
| 50 | 111,8649 | |||
| 02.01.2026 | 17:09:46,744 | 7 | 111,8251 | |
| 7 | 111,8251 | |||
| 7 | 111,8251 | |||
| 02.01.2026 | 17:09:40,800 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 17:09:40,095 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:09:34,368 | 3 | 111,8849 | |
| 3 | 111,8849 | |||
| 3 | 111,8849 | |||
| 02.01.2026 | 17:09:23,352 | 4 | 111,865 | |
| 4 | 111,865 | |||
| 4 | 111,865 | |||
| 02.01.2026 | 17:09:21,476 | 9 | 111,8849 | |
| 9 | 111,8849 | |||
| 9 | 111,8849 | |||
| 02.01.2026 | 17:09:21,075 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 17:09:19,968 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 02.01.2026 | 17:09:19,470 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 02.01.2026 | 17:09:14,425 | 8 | 111,8749 | |
| 8 | 111,8749 | |||
| 8 | 111,8749 | |||
| 02.01.2026 | 17:09:10,923 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 02.01.2026 | 17:09:09,711 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 02.01.2026 | 17:09:05,177 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 02.01.2026 | 17:09:04,673 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 02.01.2026 | 17:09:01,450 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:08:59,242 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 02.01.2026 | 17:08:45,257 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 02.01.2026 | 17:08:37,711 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:08:32,185 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:26,356 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 17:08:23,938 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:18,305 | 8 | 111,8799 | |
| 8 | 111,8799 | |||
| 8 | 111,8799 | |||
| 02.01.2026 | 17:08:15,084 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 02.01.2026 | 17:08:12,370 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 02.01.2026 | 17:08:11,293 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 17:08:10,290 | 4 | 111,8799 | |
| 4 | 111,8799 | |||
| 4 | 111,8799 | |||
| 02.01.2026 | 17:08:03,107 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:00,190 | 5 | 111,8051 | |
| 5 | 111,8051 | |||
| 5 | 111,8051 | |||
| 02.01.2026 | 17:07:59,797 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:07:55,661 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 02.01.2026 | 17:07:52,243 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:07:51,939 | 18 | 111,8349 | |
| 18 | 111,8349 | |||
| 18 | 111,8349 | |||
| 02.01.2026 | 17:07:44,396 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 17:07:32,220 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:07:26,286 | 8 | 111,8049 | |
| 8 | 111,8049 | |||
| 8 | 111,8049 | |||
| 02.01.2026 | 17:07:18,231 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 02.01.2026 | 17:07:16,520 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 02.01.2026 | 17:07:05,352 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:07:02,031 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 02.01.2026 | 17:06:47,748 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 02.01.2026 | 17:06:40,906 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:06:40,202 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:06:37,788 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:06:33,661 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:06:31,254 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:06:29,438 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 02.01.2026 | 17:06:08,761 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:06:05,282 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 02.01.2026 | 17:05:59,646 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:05:58,542 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:05:53,708 | 5 | 111,7799 | |
| 5 | 111,7799 | |||
| 5 | 111,7799 | |||
| 02.01.2026 | 17:05:49,686 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:05:48,278 | 3 | 111,7899 | |
| 3 | 111,7899 | |||
| 3 | 111,7899 | |||
| 02.01.2026 | 17:05:38,016 | 2 | 111,7351 | |
| 2 | 111,7351 | |||
| 2 | 111,7351 | |||
| 02.01.2026 | 17:05:20,207 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:05:20,007 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:05:11,652 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 02.01.2026 | 17:05:11,527 | 25 | 111,78 | |
| 25 | 111,78 | |||
| 25 | 111,78 | |||
| 02.01.2026 | 17:05:05,519 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:05:05,058 | 6 | 111,78 | |
| 6 | 111,78 | |||
| 6 | 111,78 | |||
| 02.01.2026 | 17:04:59,987 | 4 | 111,7701 | |
| 4 | 111,7701 | |||
| 4 | 111,7701 | |||
| 02.01.2026 | 17:04:58,946 | 7 | 111,7999 | |
| 7 | 111,7999 | |||
| 7 | 111,7999 | |||
| 02.01.2026 | 17:04:57,171 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:04:50,932 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:04:45,395 | 3 | 111,8299 | |
| 3 | 111,8299 | |||
| 3 | 111,8299 | |||
| 02.01.2026 | 17:04:42,580 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 02.01.2026 | 17:04:39,762 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:04:30,948 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:04:25,971 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 17:04:02,818 | 2 | 111,8298 | |
| 2 | 111,8298 | |||
| 2 | 111,8298 | |||
| 02.01.2026 | 17:04:01,511 | 1 | 111,8346 | |
| 1 | 111,8346 | |||
| 1 | 111,8346 | |||
| 02.01.2026 | 17:04:00,209 | 2 | 111,8348 | |
| 2 | 111,8348 | |||
| 2 | 111,8348 | |||
| 02.01.2026 | 17:03:58,701 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 17:03:54,270 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:03:50,949 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 02.01.2026 | 17:03:42,494 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:03:38,172 | 4 | 111,8049 | |
| 4 | 111,8049 | |||
| 4 | 111,8049 | |||
| 02.01.2026 | 17:03:36,059 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:03:28,108 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 02.01.2026 | 17:03:16,739 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 02.01.2026 | 17:03:02,744 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:03:00,736 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:02:59,326 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 02.01.2026 | 17:02:58,927 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 02.01.2026 | 17:02:56,512 | 3 | 111,7799 | |
| 3 | 111,7799 | |||
| 3 | 111,7799 | |||
| 02.01.2026 | 17:02:48,664 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:02:44,033 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:02:42,829 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:02:35,692 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 17:02:29,551 | 3 | 111,7701 | |
| 3 | 111,7701 | |||
| 3 | 111,7701 | |||
| 02.01.2026 | 17:02:27,238 | 18 | 111,7999 | |
| 18 | 111,7999 | |||
| 18 | 111,7999 | |||
| 02.01.2026 | 17:02:24,319 | 9 | 111,7999 | |
| 9 | 111,7999 | |||
| 9 | 111,7999 | |||
| 02.01.2026 | 17:02:22,507 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 02.01.2026 | 17:02:22,110 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:02:20,899 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:02:19,390 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:02:16,071 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:02:12,351 | 7 | 111,7401 | |
| 7 | 111,7401 | |||
| 7 | 111,7401 | |||
| 02.01.2026 | 17:01:58,670 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 02.01.2026 | 17:01:56,900 | 3 | 111,7701 | |
| 3 | 111,7701 | |||
| 3 | 111,7701 | |||
| 02.01.2026 | 17:01:55,046 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:01:48,304 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:01:46,593 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:01:45,386 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 02.01.2026 | 17:01:35,736 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 02.01.2026 | 17:01:29,796 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 17:01:28,383 | 5 | 111,7251 | |
| 3 | 111,7251 | |||
| 2 | 111,7251 | |||
| 5 | 111,7251 | |||
| 02.01.2026 | 17:01:21,847 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 02.01.2026 | 17:01:17,523 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 17:01:16,986 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 17:01:05,050 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 02.01.2026 | 17:01:04,246 | 90 | 111,7849 | |
| 90 | 111,7849 | |||
| 90 | 111,7849 | |||
| 02.01.2026 | 17:01:03,428 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:01:02,821 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:56,388 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:00:56,033 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:00:52,327 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:00:49,344 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:39,578 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:34,701 | 22 | 111,80 | |
| 22 | 111,80 | |||
| 15 | 111,80 | |||
| 2 | 111,80 | |||
| 5 | 111,80 | |||
| 02.01.2026 | 17:00:32,039 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 02.01.2026 | 17:00:27,007 | 281 | 111,8299 | |
| 281 | 111,8299 | |||
| 281 | 111,8299 | |||
| 02.01.2026 | 17:00:16,843 | 3 | 111,8549 | |
| 3 | 111,8549 | |||
| 3 | 111,8549 | |||
| 02.01.2026 | 16:59:59,427 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 02.01.2026 | 16:59:56,909 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 02.01.2026 | 16:59:56,610 | 14 | 111,8599 | |
| 14 | 111,8599 | |||
| 14 | 111,8599 | |||
| 02.01.2026 | 16:59:55,500 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 02.01.2026 | 16:59:54,294 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 02.01.2026 | 16:59:47,352 | 90 | 111,8499 | |
| 90 | 111,8499 | |||
| 90 | 111,8499 | |||
| 02.01.2026 | 16:59:34,771 | 9 | 111,8299 | |
| 9 | 111,8299 | |||
| 9 | 111,8299 | |||
| 02.01.2026 | 16:59:33,334 | 11 | 111,83 | |
| 11 | 111,83 | |||
| 11 | 111,83 | |||
| 02.01.2026 | 16:59:27,310 | 1 | 111,82 | |
| 1 | 111,82 | |||
| 1 | 111,82 | |||
| 02.01.2026 | 16:59:24,815 | 9 | 111,8349 | |
| 9 | 111,8349 | |||
| 9 | 111,8349 | |||
| 02.01.2026 | 16:59:24,515 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 | |||
| 02.01.2026 | 16:59:22,902 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 16:59:15,656 | 2 | 111,85 | |
| 2 | 111,85 | |||
| 2 | 111,85 | |||
| 02.01.2026 | 16:59:15,052 | 85 | 111,8549 | |
| 85 | 111,8549 | |||
| 85 | 111,8549 | |||
| 02.01.2026 | 16:59:12,883 | 8 | 111,86 | |
| 8 | 111,86 | |||
| 8 | 111,86 | |||
| 02.01.2026 | 16:59:05,994 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 16:59:05,899 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 02.01.2026 | 16:59:05,493 | 5 | 111,8949 | |
| 5 | 111,8949 | |||
| 5 | 111,8949 | |||
| 02.01.2026 | 16:58:59,047 | 7 | 111,8601 | |
| 7 | 111,8601 | |||
| 7 | 111,8601 | |||
| 02.01.2026 | 16:58:58,240 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 16:58:49,293 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 16:58:47,365 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 16:58:38,408 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 16:58:33,082 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 16:58:31,548 | 2 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 02.01.2026 | 16:58:31,424 | 378 | 112,00 | |
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 169 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 202 | 112,00 | |||
| 1 | 112,00 | |||
| 345 | 112,00 | |||
| 6 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 4 | 112,00 | |||
| 02.01.2026 | 16:57:03,568 | 1 000 | 112,00 | |
| 605 | 112,00 | |||
| 5 | 112,00 | |||
| 45 | 112,00 | |||
| 88 | 112,00 | |||
| 1 000 | 112,00 | |||
| 3 | 112,00 | |||
| 2 | 112,00 | |||
| 45 | 112,00 | |||
| 9 | 112,00 | |||
| 5 | 112,00 | |||
| 9 | 112,00 | |||
| 2 | 112,00 | |||
| 19 | 112,00 | |||
| 3 | 112,00 | |||
| 2 | 112,00 | |||
| 32 | 112,00 | |||
| 1 | 112,00 | |||
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 4 | 112,00 | |||
| 5 | 112,00 | |||
| 27 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 8 | 112,00 | |||
| 6 | 112,00 | |||
| 18 | 112,00 | |||
| 5 | 112,00 | |||
| 02.01.2026 | 16:57:03,004 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 02.01.2026 | 16:56:55,857 | 90 | 112,0449 | |
| 90 | 112,0449 | |||
| 90 | 112,0449 | |||
| 02.01.2026 | 16:56:49,120 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 16:56:46,338 | 3 | 112,05 | |
| 3 | 112,05 | |||
| 3 | 112,05 | |||
| 02.01.2026 | 16:56:30,494 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 16:56:29,187 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 02.01.2026 | 16:56:17,638 | 13 | 112,115 | |
| 13 | 112,115 | |||
| 13 | 112,115 | |||
| 02.01.2026 | 16:56:12,888 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 02.01.2026 | 16:56:07,858 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 02.01.2026 | 16:56:05,425 | 7 | 112,1051 | |
| 7 | 112,1051 | |||
| 7 | 112,1051 | |||
| 02.01.2026 | 16:55:58,799 | 4 | 112,0851 | |
| 4 | 112,0851 | |||
| 4 | 112,0851 | |||
| 02.01.2026 | 16:55:52,060 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 02.01.2026 | 16:55:51,360 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 02.01.2026 | 16:55:49,144 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 02.01.2026 | 16:55:42,803 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 02.01.2026 | 16:55:39,772 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 02.01.2026 | 16:55:36,469 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 02.01.2026 | 16:55:28,816 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 02.01.2026 | 16:55:22,170 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 02.01.2026 | 16:55:18,344 | 27 | 112,1749 | |
| 27 | 112,1749 | |||
| 27 | 112,1749 | |||
| 02.01.2026 | 16:55:18,245 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 02.01.2026 | 16:55:02,842 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 02.01.2026 | 16:54:53,799 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 02.01.2026 | 16:54:46,752 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 02.01.2026 | 16:54:29,556 | 9 | 112,1149 | |
| 9 | 112,1149 | |||
| 9 | 112,1149 | |||
| 02.01.2026 | 16:54:28,743 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 02.01.2026 | 16:54:15,066 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 02.01.2026 | 16:54:06,515 | 5 | 112,1199 | |
| 5 | 112,1199 | |||
| 5 | 112,1199 | |||
| 02.01.2026 | 16:54:02,490 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 02.01.2026 | 16:54:01,082 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 02.01.2026 | 16:53:59,775 | 5 | 112,1201 | |
| 5 | 112,1201 | |||
| 5 | 112,1201 | |||
| 02.01.2026 | 16:53:51,516 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:53:42,967 | 10 | 112,1199 | |
| 10 | 112,1199 | |||
| 10 | 112,1199 | |||
| 02.01.2026 | 16:53:35,111 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 02.01.2026 | 16:53:31,993 | 9 | 112,1199 | |
| 9 | 112,1199 | |||
| 9 | 112,1199 | |||
| 02.01.2026 | 16:53:29,476 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 02.01.2026 | 16:53:21,219 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 16:53:10,758 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 02.01.2026 | 16:53:08,840 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 02.01.2026 | 16:53:07,935 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 02.01.2026 | 16:53:06,909 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 02.01.2026 | 16:53:06,828 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 02.01.2026 | 16:52:59,985 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 02.01.2026 | 16:52:58,983 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 02.01.2026 | 16:52:53,744 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 16:52:49,526 | 6 | 112,0649 | |
| 6 | 112,0649 | |||
| 6 | 112,0649 | |||
| 02.01.2026 | 16:52:43,784 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 16:52:42,980 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 02.01.2026 | 16:52:42,774 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 02.01.2026 | 16:52:38,049 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 16:52:32,434 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 02.01.2026 | 16:52:22,739 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 02.01.2026 | 16:52:15,898 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 16:52:14,646 | 621 | 112,0499 | |
| 621 | 112,0499 | |||
| 621 | 112,0499 | |||
| 02.01.2026 | 16:52:13,182 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 16:52:10,268 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 16:52:03,934 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 02.01.2026 | 16:52:03,735 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 02.01.2026 | 16:52:00,090 | 3 | 112,1151 | |
| 3 | 112,1151 | |||
| 3 | 112,1151 | |||
| 02.01.2026 | 16:51:59,498 | 5 | 112,1399 | |
| 5 | 112,1399 | |||
| 5 | 112,1399 | |||
| 02.01.2026 | 16:51:58,883 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 02.01.2026 | 16:51:58,482 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00