iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1602

2423

15,986

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.05.2026 13:06:14,393 172   16,336
      172 16,336
      172 16,336
18.05.2026 13:05:09,935 1   16,332
      1 16,332
      1 16,332
18.05.2026 13:04:00,479 25   16,344
      25 16,344
      25 16,344
18.05.2026 13:03:28,838 34   16,338
      34 16,338
      34 16,338
18.05.2026 13:03:07,816 13   16,346
      13 16,346
      13 16,346
18.05.2026 13:02:36,090 13   16,344
      13 16,344
      13 16,344
18.05.2026 13:01:01,425 14   16,342
      14 16,342
      14 16,342
18.05.2026 13:00:38,416 6   16,366
      6 16,366
      6 16,366
18.05.2026 12:59:59,572 1 996   16,356
      1 996 16,356
      1 996 16,356
18.05.2026 12:59:19,061 2 004   16,35
      2 004 16,35
      2 000 16,35
      4 16,35
18.05.2026 12:59:10,502 10   16,362
      10 16,362
      10 16,362
18.05.2026 12:59:04,586 50   16,352
      50 16,352
      50 16,352
18.05.2026 12:58:59,755 150   16,362
      150 16,362
      150 16,362
18.05.2026 12:58:54,978 11   16,352
      11 16,352
      11 16,352
18.05.2026 12:57:55,971 370   16,352
      370 16,352
      370 16,352
18.05.2026 12:57:35,559 17   16,366
      17 16,366
      17 16,366
18.05.2026 12:57:23,620 20   16,366
      20 16,366
      20 16,366
18.05.2026 12:55:24,558 3   16,36
      3 16,36
      3 16,36
18.05.2026 12:55:04,717 62   16,368
      62 16,368
      62 16,368
18.05.2026 12:53:54,266 25   16,362
      25 16,362
      25 16,362
18.05.2026 12:53:17,344 305   16,368
      305 16,368
      305 16,368
18.05.2026 12:52:43,971 70   16,37
      70 16,37
      70 16,37
18.05.2026 12:52:39,556 23   16,362
      23 16,362
      23 16,362
18.05.2026 12:52:27,954 4   16,374
      4 16,374
      4 16,374
18.05.2026 12:52:24,153 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:50:27,488 4   16,374
      4 16,374
      4 16,374
18.05.2026 12:50:24,781 5   16,374
      5 16,374
      5 16,374
18.05.2026 12:49:31,348 2   16,36
      2 16,36
      2 16,36
18.05.2026 12:48:55,292 12   16,366
      12 16,366
      12 16,366
18.05.2026 12:48:20,404 69   16,358
      69 16,358
      69 16,358
18.05.2026 12:47:54,794 3   16,358
      3 16,358
      3 16,358
18.05.2026 12:47:39,762 7   16,362
      7 16,362
      7 16,362
18.05.2026 12:47:27,137 4   16,364
      4 16,364
      4 16,364
18.05.2026 12:46:16,672 100   16,364
      100 16,364
      100 16,364
18.05.2026 12:45:55,128 340   16,344
      340 16,344
      340 16,344
18.05.2026 12:45:17,085 1   16,356
      1 16,356
      1 16,356
18.05.2026 12:45:12,928 92   16,356
      92 16,356
      92 16,356
18.05.2026 12:44:25,610 3   16,346
      3 16,346
      3 16,346
18.05.2026 12:43:19,959 1 499   16,33
      1 499 16,33
      1 499 16,33
18.05.2026 12:42:20,315 183   16,33
      183 16,33
      183 16,33
18.05.2026 12:41:53,670 1   16,338
      1 16,338
      1 16,338
18.05.2026 12:40:06,014 16   16,326
      16 16,326
      16 16,326
18.05.2026 12:39:26,126 240   16,316
      240 16,316
      240 16,316
18.05.2026 12:37:47,920 13   16,324
      13 16,324
      13 16,324
18.05.2026 12:37:40,921 12   16,324
      12 16,324
      12 16,324
18.05.2026 12:37:40,519 12   16,314
      12 16,314
      12 16,314
18.05.2026 12:36:50,894 100   16,336
      100 16,336
      100 16,336
18.05.2026 12:35:54,697 10   16,33
      10 16,33
      10 16,33
18.05.2026 12:35:48,553 65   16,33
      65 16,33
      65 16,33
18.05.2026 12:34:50,636 3   16,338
      3 16,338
      3 16,338
18.05.2026 12:34:12,073 2   16,348
      2 16,348
      2 16,348
18.05.2026 12:33:44,009 200   16,352
      200 16,352
      200 16,352
18.05.2026 12:32:16,992 30   16,336
      30 16,336
      30 16,336
18.05.2026 12:32:01,188 40   16,364
      40 16,364
      40 16,364
18.05.2026 12:31:54,730 3   16,356
      3 16,356
      3 16,356
18.05.2026 12:31:41,555 6   16,366
      6 16,366
      6 16,366
18.05.2026 12:31:11,942 11   16,372
      11 16,372
      11 16,372
18.05.2026 12:30:58,269 4   16,37
      4 16,37
      4 16,37
18.05.2026 12:30:39,155 5   16,374
      5 16,374
      5 16,374
18.05.2026 12:29:52,292 2   16,372
      2 16,372
      2 16,372
18.05.2026 12:29:49,452 122   16,374
      122 16,374
      122 16,374
18.05.2026 12:29:29,013 3   16,36
      3 16,36
      3 16,36
18.05.2026 12:28:43,981 3   16,37
      3 16,37
      3 16,37
18.05.2026 12:28:02,764 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:27:44,403 1   16,372
      1 16,372
      1 16,372
18.05.2026 12:27:43,787 4   16,372
      4 16,372
      4 16,372
18.05.2026 12:27:35,985 231   16,372
      231 16,372
      231 16,372
18.05.2026 12:27:05,093 60   16,38
      60 16,38
      60 16,38
18.05.2026 12:26:53,361 24   16,374
      24 16,374
      24 16,374
18.05.2026 12:26:48,206 400   16,384
      400 16,384
      400 16,384
18.05.2026 12:26:47,254 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:46,742 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:46,233 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:45,730 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:45,110 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:37,340 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:26:08,437 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:25:36,489 2   16,386
      2 16,386
      2 16,386
18.05.2026 12:24:28,141 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:24:13,737 2 000   16,384
      2 000 16,384
      2 000 16,384
18.05.2026 12:22:17,203 1   16,386
      1 16,386
      1 16,386
18.05.2026 12:22:16,027 13   16,386
      13 16,386
      13 16,386
18.05.2026 12:21:01,377 350   16,388
      350 16,388
      350 16,388
18.05.2026 12:18:23,725 2   16,374
      2 16,374
      2 16,374
18.05.2026 12:18:12,247 153   16,374
      153 16,374
      153 16,374
18.05.2026 12:17:03,760 36   16,372
      36 16,372
      36 16,372
18.05.2026 12:15:45,897 1 490   16,366
      1 16,366
      1 489 16,366
      1 490 16,366
18.05.2026 12:15:23,034 2   16,376
      2 16,376
      2 16,376
18.05.2026 12:11:49,296 7   16,37
      7 16,37
      7 16,37
18.05.2026 12:11:08,107 30   16,378
      30 16,378
      30 16,378
18.05.2026 12:11:05,076 1   16,378
      1 16,378
      1 16,378
18.05.2026 12:10:41,636 8   16,364
      8 16,364
      8 16,364
18.05.2026 12:10:10,147 455   16,36
      455 16,36
      455 16,36
18.05.2026 12:09:04,467 1   16,376
      1 16,376
      1 16,376
18.05.2026 12:08:37,909 12   16,372
      12 16,372
      12 16,372
18.05.2026 12:07:44,062 100   16,402
      100 16,402
      100 16,402
18.05.2026 12:07:08,687 13   16,40
      13 16,40
      13 16,40
18.05.2026 12:07:04,695 1   16,40
      1 16,40
      1 16,40
18.05.2026 12:06:44,909 183   16,40
      183 16,40
      183 16,40
18.05.2026 12:06:28,746 239   16,388
      239 16,388
      239 16,388
18.05.2026 12:06:24,746 3   16,388
      3 16,388
      3 16,388
18.05.2026 12:06:01,434 48   16,40
      48 16,40
      48 16,40
18.05.2026 12:05:52,714 2   16,398
      2 16,398
      2 16,398
18.05.2026 12:05:11,428 6   16,384
      6 16,384
      6 16,384
18.05.2026 12:04:22,503 125   16,426
      125 16,426
      125 16,426
18.05.2026 12:03:47,227 10   16,426
      10 16,426
      10 16,426
18.05.2026 12:03:21,893 45   16,422
      45 16,422
      45 16,422
18.05.2026 12:02:12,271 19   16,438
      19 16,438
      19 16,438
18.05.2026 12:02:01,707 4   16,44
      4 16,44
      4 16,44
18.05.2026 12:00:10,494 2   16,45
      2 16,45
      2 16,45
18.05.2026 11:58:54,869 2   16,448
      2 16,448
      2 16,448
18.05.2026 11:58:26,803 164   16,43
      164 16,43
      64 16,43
      100 16,43
18.05.2026 11:58:06,512 4   16,438
      4 16,438
      4 16,438
18.05.2026 11:54:56,037 8   16,426
      8 16,426
      8 16,426
18.05.2026 11:54:53,629 1   16,434
      1 16,434
      1 16,434
18.05.2026 11:54:49,107 5   16,438
      5 16,438
      5 16,438
18.05.2026 11:54:00,257 9   16,438
      9 16,438
      9 16,438
18.05.2026 11:53:58,150 31   16,42
      31 16,42
      31 16,42
18.05.2026 11:53:54,985 160   16,438
      160 16,438
      160 16,438
18.05.2026 11:52:11,288 97   16,45
      97 16,45
      97 16,45
18.05.2026 11:51:30,206 46   16,452
      46 16,452
      46 16,452
18.05.2026 11:51:16,407 300   16,452
      300 16,452
      300 16,452
18.05.2026 11:51:08,262 10   16,452
      10 16,452
      10 16,452
18.05.2026 11:49:22,314 4   16,456
      4 16,456
      4 16,456
18.05.2026 11:48:45,976 61   16,464
      61 16,464
      61 16,464
18.05.2026 11:48:09,471 4   16,464
      4 16,464
      4 16,464
18.05.2026 11:47:18,244 7   16,454
      7 16,454
      7 16,454
18.05.2026 11:47:15,803 93   16,454
      93 16,454
      93 16,454
18.05.2026 11:47:00,288 12   16,466
      12 16,466
      12 16,466
18.05.2026 11:45:54,362 26   16,452
      26 16,452
      26 16,452
18.05.2026 11:44:34,553 61   16,472
      61 16,472
      61 16,472
18.05.2026 11:43:24,408 3   16,46
      3 16,46
      3 16,46
18.05.2026 11:42:57,328 1   16,468
      1 16,468
      1 16,468
18.05.2026 11:42:16,606 31   16,468
      31 16,468
      31 16,468
18.05.2026 11:42:11,576 80   16,468
      80 16,468
      80 16,468
18.05.2026 11:41:57,857 30   16,468
      30 16,468
      30 16,468
18.05.2026 11:41:45,054 31   16,468
      31 16,468
      31 16,468
18.05.2026 11:41:04,664 1   16,464
      1 16,464
      1 16,464
18.05.2026 11:40:32,876 1   16,446
      1 16,446
      1 16,446
18.05.2026 11:40:24,674 3   16,444
      3 16,444
      3 16,444
18.05.2026 11:40:09,421 280   16,45
      280 16,45
      280 16,45
18.05.2026 11:40:08,130 61   16,452
      61 16,452
      61 16,452
18.05.2026 11:39:51,055 8   16,442
      8 16,442
      8 16,442
18.05.2026 11:39:47,981 200   16,442
      200 16,442
      200 16,442
18.05.2026 11:39:31,218 6   16,444
      6 16,444
      6 16,444
18.05.2026 11:39:02,546 21   16,45
      21 16,45
      21 16,45
18.05.2026 11:37:49,676 27   16,456
      27 16,456
      27 16,456
18.05.2026 11:37:34,117 1   16,46
      1 16,46
      1 16,46
18.05.2026 11:36:31,185 4   16,474
      4 16,474
      4 16,474
18.05.2026 11:36:26,357 4   16,476
      4 16,476
      4 16,476
18.05.2026 11:35:23,899 200   16,478
      200 16,478
      200 16,478
18.05.2026 11:34:54,528 3   16,47
      3 16,47
      3 16,47
18.05.2026 11:34:36,886 19   16,478
      19 16,478
      19 16,478
18.05.2026 11:33:52,910 31   16,48
      31 16,48
      31 16,48
18.05.2026 11:33:16,290 4   16,48
      4 16,48
      4 16,48
18.05.2026 11:29:53,153 122   16,478
      122 16,478
      122 16,478
18.05.2026 11:29:50,390 200   16,478
      200 16,478
      200 16,478
18.05.2026 11:29:42,916 2   16,47
      2 16,47
      2 16,47
18.05.2026 11:29:37,530 6   16,474
      6 16,474
      6 16,474
18.05.2026 11:29:13,460 200   16,478
      200 16,478
      200 16,478
18.05.2026 11:28:20,332 61   16,476
      61 16,476
      61 16,476
18.05.2026 11:27:46,352 9   16,47
      9 16,47
      9 16,47
18.05.2026 11:27:29,226 60   16,47
      60 16,47
      60 16,47
18.05.2026 11:27:20,514 700   16,464
      700 16,464
      700 16,464
18.05.2026 11:27:19,600 2 000   16,464
      2 000 16,464
      2 000 16,464
18.05.2026 11:27:03,383 5   16,47
      5 16,47
      5 16,47
18.05.2026 11:26:35,241 13   16,472
      13 16,472
      13 16,472
18.05.2026 11:26:27,446 100   16,476
      100 16,476
      100 16,476
18.05.2026 11:26:09,347 8   16,476
      8 16,476
      8 16,476
18.05.2026 11:26:02,163 5   16,476
      5 16,476
      5 16,476
18.05.2026 11:25:27,724 1   16,478
      1 16,478
      1 16,478
18.05.2026 11:24:33,453 9   16,478
      9 16,478
      9 16,478
18.05.2026 11:24:23,526 100   16,478
      100 16,478
      100 16,478
18.05.2026 11:24:18,484 3   16,478
      3 16,478
      3 16,478
18.05.2026 11:23:48,271 150   16,476
      150 16,476
      150 16,476
18.05.2026 11:22:35,310 5   16,49
      5 16,49
      5 16,49
18.05.2026 11:22:10,124 300   16,488
      300 16,488
      300 16,488
18.05.2026 11:21:35,133 20   16,49
      20 16,49
      20 16,49
18.05.2026 11:21:25,192 89   16,476
      89 16,476
      89 16,476
18.05.2026 11:21:16,390 7   16,49
      7 16,49
      7 16,49
18.05.2026 11:21:05,500 13   16,492
      13 16,492
      13 16,492
18.05.2026 11:20:45,121 5   16,476
      5 16,476
      5 16,476
18.05.2026 11:20:36,924 30   16,492
      30 16,492
      30 16,492
18.05.2026 11:19:24,824 3   16,476
      3 16,476
      3 16,476
18.05.2026 11:19:09,262 15   16,49
      15 16,49
      15 16,49
18.05.2026 11:19:02,631 100   16,488
      100 16,488
      100 16,488
18.05.2026 11:18:51,029 20   16,488
      20 16,488
      20 16,488
18.05.2026 11:18:39,250 35   16,49
      35 16,49
      35 16,49
18.05.2026 11:18:25,741 10   16,486
      10 16,486
      10 16,486
18.05.2026 11:18:10,948 120   16,486
      120 16,486
      120 16,486
18.05.2026 11:16:59,053 22   16,476
      22 16,476
      22 16,476
18.05.2026 11:16:36,635 48   16,496
      48 16,496
      48 16,496
18.05.2026 11:16:19,397 12   16,496
      12 16,496
      12 16,496
18.05.2026 11:15:37,521 14   16,49
      14 16,49
      14 16,49
18.05.2026 11:15:31,091 7   16,49
      7 16,49
      7 16,49
18.05.2026 11:14:01,844 52   16,488
      52 16,488
      52 16,488
18.05.2026 11:13:54,683 4   16,478
      4 16,478
      4 16,478
18.05.2026 11:13:32,182 2   16,488
      2 16,488
      2 16,488
18.05.2026 11:13:28,175 33   16,488
      33 16,488
      33 16,488
18.05.2026 11:13:25,893 7   16,488
      7 16,488
      7 16,488
18.05.2026 11:13:12,317 134   16,476
      30 16,476
      100 16,476
      134 16,476
      4 16,476
18.05.2026 11:11:33,130 3   16,478
      3 16,478
      3 16,478
18.05.2026 11:11:30,415 1 000   16,478
      1 000 16,478
      1 000 16,478
18.05.2026 11:11:29,659 2 000   16,478
      2 000 16,478
      2 000 16,478
18.05.2026 11:11:27,587 2 000   16,476
      2 000 16,476
      2 000 16,476
18.05.2026 11:10:04,085 31   16,49
      31 16,49
      31 16,49
18.05.2026 11:10:00,298 304   16,49
      304 16,49
      304 16,49
18.05.2026 11:09:58,264 244   16,484
      244 16,484
      244 16,484
18.05.2026 11:09:26,433 1   16,492
      1 16,492
      1 16,492
18.05.2026 11:08:54,779 3   16,484
      3 16,484
      3 16,484
18.05.2026 11:08:48,427 3   16,494
      3 16,494
      3 16,494
18.05.2026 11:08:30,296 1   16,492
      1 16,492
      1 16,492
18.05.2026 11:08:05,381 1   16,494
      1 16,494
      1 16,494
18.05.2026 11:07:40,447 62   16,49
      62 16,49
      62 16,49
18.05.2026 11:07:27,847 13   16,50
      13 16,50
      13 16,50
18.05.2026 11:06:00,192 1 000   16,494
      1 000 16,494
      1 000 16,494
18.05.2026 11:05:54,533 3   16,478
      3 16,478
      3 16,478
18.05.2026 11:05:33,441 13   16,496
      13 16,496
      13 16,496
18.05.2026 11:04:55,012 11   16,494
      11 16,494
      11 16,494
18.05.2026 11:04:29,822 544   16,50
      61 16,50
      544 16,50
      483 16,50
18.05.2026 11:04:07,990 30   16,51
      30 16,51
      30 16,51
18.05.2026 11:03:54,932 10   16,51
      10 16,51
      10 16,51
18.05.2026 11:03:08,411 3   16,51
      3 16,51
      3 16,51
18.05.2026 11:03:06,971 856   16,51
      856 16,51
      856 16,51
18.05.2026 11:03:03,377 1   16,508
      1 16,508
      1 16,508
18.05.2026 11:03:02,035 3   16,508
      3 16,508
      3 16,508
18.05.2026 11:02:43,569 13   16,516
      13 16,516
      13 16,516
18.05.2026 11:02:30,104 1   16,502
      1 16,502
      1 16,502
18.05.2026 11:02:29,699 6   16,516
      6 16,516
      6 16,516
18.05.2026 11:00:41,420 30   16,492
      30 16,492
      30 16,492
18.05.2026 11:00:24,686 3   16,496
      3 16,496
      3 16,496
18.05.2026 11:00:21,120 1   16,508
      1 16,508
      1 16,508
18.05.2026 11:00:13,087 500   16,508
      500 16,508
      20 16,508
      480 16,508
18.05.2026 10:59:39,435 7   16,498
      7 16,498
      7 16,498
18.05.2026 10:59:23,656 51   16,498
      51 16,498
      51 16,498
18.05.2026 10:58:17,678 2   16,498
      2 16,498
      2 16,498
18.05.2026 10:58:07,447 61   16,498
      61 16,498
      61 16,498
18.05.2026 10:57:44,151 1   16,498
      1 16,498
      1 16,498
18.05.2026 10:57:42,022 15   16,498
      15 16,498
      15 16,498
18.05.2026 10:57:19,948 300   16,498
      300 16,498
      300 16,498
18.05.2026 10:57:19,675 13   16,498
      13 16,498
      13 16,498
18.05.2026 10:57:13,309 17   16,498
      17 16,498
      17 16,498
18.05.2026 10:57:08,199 90   16,498
      90 16,498
      90 16,498
18.05.2026 10:56:59,955 34   16,498
      34 16,498
      34 16,498
18.05.2026 10:56:48,736 303   16,498
      303 16,498
      303 16,498
18.05.2026 10:55:37,935 24   16,49
      24 16,49
      24 16,49
18.05.2026 10:54:54,703 3   16,488
      3 16,488
      3 16,488
18.05.2026 10:54:48,271 1   16,498
      1 16,498
      1 16,498
18.05.2026 10:54:47,687 1 212   16,498
      1 212 16,498
      1 212 16,498
18.05.2026 10:54:35,339 1   16,498
      1 16,498
      1 16,498
18.05.2026 10:54:25,813 13   16,498
      13 16,498
      13 16,498
18.05.2026 10:53:59,886 887   16,498
      887 16,498
      887 16,498
18.05.2026 10:53:57,327 21   16,498
      21 16,498
      21 16,498
18.05.2026 10:53:53,409 1   16,498
      1 16,498
      1 16,498
18.05.2026 10:53:52,854 10   16,498
      10 16,498
      10 16,498
18.05.2026 10:53:37,476 7   16,498
      7 16,498
      7 16,498
18.05.2026 10:53:37,002 181   16,498
      181 16,498
      181 16,498
18.05.2026 10:53:24,608 3   16,488
      3 16,488
      3 16,488
18.05.2026 10:53:18,418 44   16,488
      44 16,488
      44 16,488
18.05.2026 10:53:04,255 11   16,498
      11 16,498
      11 16,498
18.05.2026 10:52:12,391 13   16,496
      13 16,496
      13 16,496
18.05.2026 10:51:53,785 31   16,496
      31 16,496
      31 16,496
18.05.2026 10:49:55,774 5   16,478
      5 16,478
      5 16,478
18.05.2026 10:49:54,776 3   16,464
      3 16,464
      3 16,464
18.05.2026 10:49:25,472 2   16,478
      2 16,478
      2 16,478
18.05.2026 10:48:37,256 470   16,464
      470 16,464
      470 16,464
18.05.2026 10:48:28,067 2   16,476
      2 16,476
      2 16,476
18.05.2026 10:48:15,655 4   16,458
      4 16,458
      4 16,458
18.05.2026 10:48:15,517 7   16,476
      7 16,476
      7 16,476
18.05.2026 10:48:01,699 61   16,476
      61 16,476
      61 16,476
18.05.2026 10:47:53,755 10   16,476
      10 16,476
      10 16,476
18.05.2026 10:47:47,937 91   16,476
      91 16,476
      91 16,476
18.05.2026 10:45:54,680 3   16,466
      3 16,466
      3 16,466
18.05.2026 10:45:41,083 10   16,476
      10 16,476
      10 16,476
18.05.2026 10:45:18,506 1   16,474
      1 16,474
      1 16,474
18.05.2026 10:45:08,794 4   16,472
      4 16,472
      4 16,472
18.05.2026 10:44:58,822 3   16,472
      3 16,472
      3 16,472
18.05.2026 10:44:35,718 34   16,45
      34 16,45
      34 16,45
18.05.2026 10:43:54,416 68   16,462
      68 16,462
      68 16,462
18.05.2026 10:43:24,736 3   16,446
      3 16,446
      3 16,446
18.05.2026 10:42:54,223 16   16,462
      16 16,462
      16 16,462
18.05.2026 10:40:45,686 200   16,468
      200 16,468
      200 16,468
18.05.2026 10:40:30,487 7   16,468
      7 16,468
      7 16,468
18.05.2026 10:40:22,631 1   16,468
      1 16,468
      1 16,468
18.05.2026 10:39:24,561 3   16,462
      3 16,462
      3 16,462
18.05.2026 10:38:54,838 3   16,444
      3 16,444
      3 16,444
18.05.2026 10:38:45,920 10   16,456
      10 16,456
      10 16,456
18.05.2026 10:38:31,471 130   16,458
      130 16,458
      130 16,458
18.05.2026 10:38:11,673 32   16,456
      32 16,456
      32 16,456
18.05.2026 10:37:03,707 4   16,45
      4 16,45
      4 16,45
18.05.2026 10:36:16,922 10   16,442
      10 16,442
      10 16,442
18.05.2026 10:35:54,727 3   16,448
      3 16,448
      3 16,448
18.05.2026 10:35:45,329 1   16,462
      1 16,462
      1 16,462
18.05.2026 10:35:27,116 7   16,462
      7 16,462
      7 16,462
18.05.2026 10:35:16,322 31   16,462
      31 16,462
      31 16,462
18.05.2026 10:34:55,681 61   16,466
      61 16,466
      61 16,466
18.05.2026 10:34:36,888 10   16,474
      10 16,474
      10 16,474
18.05.2026 10:34:03,864 182   16,472
      182 16,472
      182 16,472
18.05.2026 10:33:55,350 850   16,476
      850 16,476
      850 16,476
18.05.2026 10:33:55,160 20   16,474
      20 16,474
      20 16,474
18.05.2026 10:33:40,322 100   16,476
      100 16,476
      100 16,476
18.05.2026 10:33:35,995 150   16,46
      150 16,46
      150 16,46
18.05.2026 10:33:01,642 138   16,458
      138 16,458
      138 16,458
18.05.2026 10:32:48,727 2   16,462
      2 16,462
      2 16,462
18.05.2026 10:32:24,641 3   16,438
      3 16,438
      3 16,438
18.05.2026 10:31:55,841 4   16,452
      4 16,452
      4 16,452
18.05.2026 10:31:41,498 8   16,452
      8 16,452
      8 16,452
18.05.2026 10:31:40,854 61   16,452
      61 16,452
      61 16,452
18.05.2026 10:29:36,161 5   16,47
      5 16,47
      5 16,47
18.05.2026 10:28:05,311 13   16,468
      13 16,468
      13 16,468
18.05.2026 10:28:04,332 3   16,468
      3 16,468
      3 16,468
18.05.2026 10:27:43,619 1   16,472
      1 16,472
      1 16,472
18.05.2026 10:27:12,467 30   16,474
      30 16,474
      30 16,474
18.05.2026 10:27:12,386 420   16,474
      420 16,474
      420 16,474
18.05.2026 10:25:35,084 1   16,466
      1 16,466
      1 16,466
18.05.2026 10:25:04,025 1   16,444
      1 16,444
      1 16,444
18.05.2026 10:24:54,402 100   16,456
      100 16,456
      100 16,456
18.05.2026 10:24:53,739 2   16,456
      2 16,456
      2 16,456
18.05.2026 10:23:24,650 3   16,438
      3 16,438
      3 16,438
18.05.2026 10:23:14,936 183   16,452
      183 16,452
      183 16,452
18.05.2026 10:23:07,751 1   16,452
      1 16,452
      1 16,452
18.05.2026 10:23:06,864 121   16,452
      121 16,452
      121 16,452
18.05.2026 10:22:59,713 1 050   16,45
      1 050 16,45
      1 000 16,45
      50 16,45
18.05.2026 10:22:59,660 4   16,45
      4 16,45
      4 16,45
18.05.2026 10:22:32,399 183   16,446
      183 16,446
      183 16,446
18.05.2026 10:21:54,638 4   16,424
      4 16,424
      4 16,424
18.05.2026 10:21:48,363 158   16,436
      158 16,436
      158 16,436
18.05.2026 10:21:36,004 54   16,436
      4 16,436
      2 16,436
      13 16,436
      1 16,436
      19 16,436
      5 16,436
      30 16,436
      1 16,436
      31 16,436
      2 16,436

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)