Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
774
324,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:13:46,001 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:13:07,927 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:12:48,163 | 31 | 324,95 | |
| 31 | 324,95 | |||
| 31 | 324,95 | |||
| 14.08.2026 | 09:12:48,101 | 5 | 324,95 | |
| 5 | 324,95 | |||
| 5 | 324,95 | |||
| 14.08.2026 | 09:12:47,874 | 49 | 325,00 | |
| 15 | 325,00 | |||
| 8 | 325,00 | |||
| 49 | 325,00 | |||
| 20 | 325,00 | |||
| 6 | 325,00 | |||
| 14.08.2026 | 09:12:44,057 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:12:41,042 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:40,635 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:38,484 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 14.08.2026 | 09:12:38,115 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:17,819 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 09:12:14,832 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:14,630 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:10,225 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:04,927 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:11:47,400 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:11:37,849 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:11:16,192 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:10:47,939 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:10:21,324 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:09:47,410 | 4 | 325,05 | |
| 4 | 325,05 | |||
| 4 | 325,05 | |||
| 14.08.2026 | 09:09:34,153 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:09:24,941 | 31 | 325,10 | |
| 31 | 325,10 | |||
| 31 | 325,10 | |||
| 14.08.2026 | 09:09:20,949 | 20 | 325,10 | |
| 20 | 325,10 | |||
| 20 | 325,10 | |||
| 14.08.2026 | 09:09:17,410 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:09:14,801 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:08:45,139 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:08:41,777 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:08:37,410 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:17,834 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 09:08:09,846 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:08,331 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:05,146 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:02,428 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:48,194 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:07:47,283 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:46,372 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:44,914 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:43,694 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:42,536 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:14,633 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:07:06,308 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:06:18,189 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 09:06:12,088 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 14.08.2026 | 09:06:11,587 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:06:05,558 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:50,321 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:47,086 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:41,942 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:27,335 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:23,766 | 34 | 325,20 | |
| 34 | 325,20 | |||
| 34 | 325,20 | |||
| 14.08.2026 | 09:05:03,473 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:04:54,110 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 14.08.2026 | 09:04:52,261 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 14.08.2026 | 09:04:52,134 | 37 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 3 | 325,50 | |||
| 37 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 14.08.2026 | 08:56:17,244 | 3 | 325,45 | |
| 3 | 325,45 | |||
| 3 | 325,45 | |||
| 14.08.2026 | 08:56:06,888 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:56:06,175 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:56:02,989 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 14.08.2026 | 08:54:17,456 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 14.08.2026 | 08:53:48,295 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:53:39,694 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:52:15,231 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:51:01,145 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 14.08.2026 | 08:48:53,511 | 15 | 326,00 | |
| 15 | 326,00 | |||
| 15 | 326,00 | |||
| 14.08.2026 | 08:47:40,904 | 92 | 326,05 | |
| 92 | 326,05 | |||
| 92 | 326,05 | |||
| 14.08.2026 | 08:47:23,462 | 20 | 326,05 | |
| 20 | 326,05 | |||
| 20 | 326,05 | |||
| 14.08.2026 | 08:46:28,498 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:44:17,281 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 14.08.2026 | 08:44:05,630 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:42:26,225 | 3 | 325,85 | |
| 3 | 325,85 | |||
| 3 | 325,85 | |||
| 14.08.2026 | 08:41:25,317 | 15 | 325,85 | |
| 15 | 325,85 | |||
| 15 | 325,85 | |||
| 14.08.2026 | 08:39:17,929 | 7 | 325,90 | |
| 7 | 325,90 | |||
| 7 | 325,90 | |||
| 14.08.2026 | 08:38:51,144 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:38:44,374 | 40 | 325,95 | |
| 40 | 325,95 | |||
| 40 | 325,95 | |||
| 14.08.2026 | 08:38:40,889 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:35:30,284 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 14.08.2026 | 08:35:30,218 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 14.08.2026 | 08:35:21,226 | 10 | 325,35 | |
| 10 | 325,35 | |||
| 10 | 325,35 | |||
| 14.08.2026 | 08:34:17,263 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 14.08.2026 | 08:31:48,389 | 5 | 326,00 | |
| 1 | 326,00 | |||
| 4 | 326,00 | |||
| 5 | 326,00 | |||
| 14.08.2026 | 08:29:41,037 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 14.08.2026 | 08:28:46,177 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 08:24:53,400 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 08:24:11,433 | 6 | 325,35 | |
| 6 | 325,35 | |||
| 6 | 325,35 | |||
| 14.08.2026 | 08:20:24,492 | 5 | 325,85 | |
| 5 | 325,85 | |||
| 5 | 325,85 | |||
| 14.08.2026 | 08:19:50,529 | 2 | 325,85 | |
| 2 | 325,85 | |||
| 2 | 325,85 | |||
| 14.08.2026 | 08:16:44,666 | 30 | 325,85 | |
| 30 | 325,85 | |||
| 30 | 325,85 | |||
| 14.08.2026 | 08:15:14,792 | 20 | 325,85 | |
| 20 | 325,85 | |||
| 20 | 325,85 | |||
| 14.08.2026 | 08:09:17,159 | 3 | 325,25 | |
| 3 | 325,25 | |||
| 3 | 325,25 | |||
| 14.08.2026 | 08:09:10,790 | 18 | 325,80 | |
| 18 | 325,80 | |||
| 18 | 325,80 | |||
| 14.08.2026 | 08:08:53,788 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 14.08.2026 | 08:08:29,390 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 14.08.2026 | 08:07:51,488 | 4 | 325,85 | |
| 4 | 325,85 | |||
| 4 | 325,85 | |||
| 14.08.2026 | 08:04:58,578 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:04:52,630 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:03:51,808 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:03:12,617 | 3 | 325,35 | |
| 3 | 325,35 | |||
| 3 | 325,35 | |||
| 14.08.2026 | 08:02:53,847 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:02:53,565 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 14.08.2026 | 08:02:34,570 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:02:17,514 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 14.08.2026 | 08:01:51,957 | 321 | 325,95 | |
| 299 | 325,95 | |||
| 321 | 325,95 | |||
| 22 | 325,95 | |||
| 14.08.2026 | 08:01:48,480 | 16 | 325,95 | |
| 4 | 325,95 | |||
| 8 | 325,95 | |||
| 1 | 325,95 | |||
| 3 | 325,95 | |||
| 16 | 325,95 | |||
| 14.08.2026 | 08:00:03,118 | 4 | 325,35 | |
| 4 | 325,35 | |||
| 4 | 325,35 | |||
| 14.08.2026 | 07:30:47,104 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 14.08.2026 | 07:30:04,933 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 07:30:04,275 | 4 | 325,35 | |
| 4 | 325,35 | |||
| 4 | 325,35 | |||
| 14.08.2026 | 07:30:02,211 | 3 | 325,90 | |
| 3 | 325,90 | |||
| 3 | 325,90 | |||
| 14.08.2026 | 07:30:00,915 | 44 | 325,40 | |
| 10 | 325,40 | |||
| 1 | 325,40 | |||
| 20 | 325,40 | |||
| 2 | 325,40 | |||
| 5 | 325,40 | |||
| 6 | 325,40 | |||
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 28 | 325,40 | |||
| 12 | 325,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00