Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
429
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:43,031 | 27 | 177,00 | |
| 3 | 177,00 | |||
| 27 | 177,00 | |||
| 8 | 177,00 | |||
| 2 | 177,00 | |||
| 14 | 177,00 | |||
| 13.11.2026 | 21:54:48,929 | 3 | 176,25 | |
| 3 | 176,25 | |||
| 3 | 176,25 | |||
| 13.11.2026 | 21:53:00,170 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 13.11.2026 | 21:49:28,690 | 20 | 176,45 | |
| 20 | 176,45 | |||
| 20 | 176,45 | |||
| 13.11.2026 | 21:49:25,022 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 13.11.2026 | 21:47:43,298 | 34 | 176,45 | |
| 34 | 176,45 | |||
| 10 | 176,45 | |||
| 14 | 176,45 | |||
| 10 | 176,45 | |||
| 13.11.2026 | 21:47:15,915 | 17 | 176,45 | |
| 7 | 176,45 | |||
| 10 | 176,45 | |||
| 17 | 176,45 | |||
| 13.11.2026 | 21:43:41,481 | 10 | 176,15 | |
| 10 | 176,15 | |||
| 10 | 176,15 | |||
| 13.11.2026 | 21:38:24,011 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 13.11.2026 | 21:33:20,883 | 1 | 176,85 | |
| 1 | 176,85 | |||
| 1 | 176,85 | |||
| 13.11.2026 | 21:20:13,931 | 3 | 176,25 | |
| 3 | 176,25 | |||
| 3 | 176,25 | |||
| 13.11.2026 | 21:11:07,446 | 8 | 176,85 | |
| 5 | 176,85 | |||
| 3 | 176,85 | |||
| 8 | 176,85 | |||
| 13.11.2026 | 21:10:33,613 | 164 | 176,05 | |
| 6 | 176,05 | |||
| 14 | 176,05 | |||
| 164 | 176,05 | |||
| 7 | 176,05 | |||
| 20 | 176,05 | |||
| 3 | 176,05 | |||
| 100 | 176,05 | |||
| 14 | 176,05 | |||
| 13.11.2026 | 21:10:21,330 | 353 | 176,50 | |
| 353 | 176,50 | |||
| 10 | 176,50 | |||
| 300 | 176,50 | |||
| 3 | 176,50 | |||
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 13.11.2026 | 21:09:20,989 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 13.11.2026 | 21:08:11,048 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 13.11.2026 | 21:06:48,330 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 3 | 176,50 | |||
| 1 | 176,50 | |||
| 13.11.2026 | 20:59:10,540 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 13.11.2026 | 20:39:48,444 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 13.11.2026 | 20:39:03,863 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 13.11.2026 | 20:38:35,084 | 1 | 176,05 | |
| 1 | 176,05 | |||
| 1 | 176,05 | |||
| 13.11.2026 | 20:38:31,178 | 3 | 176,75 | |
| 3 | 176,75 | |||
| 3 | 176,75 | |||
| 13.11.2026 | 20:37:19,713 | 21 | 176,05 | |
| 21 | 176,05 | |||
| 8 | 176,05 | |||
| 3 | 176,05 | |||
| 10 | 176,05 | |||
| 13.11.2026 | 20:32:17,913 | 15 | 178,50 | |
| 10 | 178,50 | |||
| 3 | 178,50 | |||
| 2 | 178,50 | |||
| 15 | 178,50 | |||
| 13.11.2026 | 20:23:57,603 | 300 | 177,00 | |
| 300 | 177,00 | |||
| 300 | 177,00 | |||
| 13.11.2026 | 20:23:54,774 | 300 | 177,00 | |
| 300 | 177,00 | |||
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 198 | 177,00 | |||
| 5 | 177,00 | |||
| 2 | 177,00 | |||
| 5 | 177,00 | |||
| 55 | 177,00 | |||
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 13.11.2026 | 20:22:31,393 | 7 | 175,85 | |
| 7 | 175,85 | |||
| 7 | 175,85 | |||
| 13.11.2026 | 20:17:53,061 | 56 | 177,00 | |
| 4 | 177,00 | |||
| 47 | 177,00 | |||
| 5 | 177,00 | |||
| 56 | 177,00 | |||
| 13.11.2026 | 20:16:21,415 | 80 | 176,30 | |
| 80 | 176,30 | |||
| 80 | 176,30 | |||
| 13.11.2026 | 20:16:18,482 | 15 | 176,35 | |
| 15 | 176,35 | |||
| 5 | 176,35 | |||
| 10 | 176,35 | |||
| 13.11.2026 | 20:16:14,967 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 13.11.2026 | 20:16:11,995 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 13.11.2026 | 20:01:53,587 | 15 | 176,70 | |
| 5 | 176,70 | |||
| 15 | 176,70 | |||
| 10 | 176,70 | |||
| 13.11.2026 | 20:01:48,418 | 10 | 176,95 | |
| 10 | 176,95 | |||
| 10 | 176,95 | |||
| 13.11.2026 | 19:54:19,795 | 31 | 176,25 | |
| 31 | 176,25 | |||
| 1 | 176,25 | |||
| 20 | 176,25 | |||
| 10 | 176,25 | |||
| 13.11.2026 | 19:46:09,845 | 20 | 177,00 | |
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 13.11.2026 | 19:44:52,000 | 21 | 176,30 | |
| 20 | 176,30 | |||
| 21 | 176,30 | |||
| 1 | 176,30 | |||
| 13.11.2026 | 19:44:31,172 | 3 | 178,50 | |
| 1 | 178,50 | |||
| 3 | 178,50 | |||
| 2 | 178,50 | |||
| 13.11.2026 | 19:39:31,206 | 10 | 176,25 | |
| 10 | 176,25 | |||
| 10 | 176,25 | |||
| 13.11.2026 | 19:36:16,607 | 17 | 176,35 | |
| 3 | 176,35 | |||
| 4 | 176,35 | |||
| 17 | 176,35 | |||
| 10 | 176,35 | |||
| 13.11.2026 | 19:16:33,635 | 20 | 177,05 | |
| 20 | 177,05 | |||
| 20 | 177,05 | |||
| 13.11.2026 | 19:15:50,642 | 180 | 177,85 | |
| 180 | 177,85 | |||
| 180 | 177,85 | |||
| 13.11.2026 | 19:15:50,547 | 12 | 177,85 | |
| 12 | 177,85 | |||
| 12 | 177,85 | |||
| 13.11.2026 | 19:09:14,187 | 145 | 177,80 | |
| 145 | 177,80 | |||
| 135 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 19:09:14,132 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 13.11.2026 | 19:06:30,970 | 1 | 176,25 | |
| 1 | 176,25 | |||
| 1 | 176,25 | |||
| 13.11.2026 | 18:55:29,536 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 13.11.2026 | 18:53:29,135 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 13.11.2026 | 18:47:02,548 | 115 | 177,85 | |
| 115 | 177,85 | |||
| 115 | 177,85 | |||
| 13.11.2026 | 18:43:54,801 | 65 | 176,50 | |
| 65 | 176,50 | |||
| 10 | 176,50 | |||
| 55 | 176,50 | |||
| 13.11.2026 | 18:41:10,570 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 13.11.2026 | 18:35:31,219 | 84 | 178,50 | |
| 84 | 178,50 | |||
| 74 | 178,50 | |||
| 10 | 178,50 | |||
| 13.11.2026 | 18:31:47,927 | 181 | 177,75 | |
| 181 | 177,75 | |||
| 181 | 177,75 | |||
| 13.11.2026 | 18:31:47,821 | 14 | 177,75 | |
| 4 | 177,75 | |||
| 10 | 177,75 | |||
| 14 | 177,75 | |||
| 13.11.2026 | 18:23:13,288 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 13.11.2026 | 18:21:58,111 | 50 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 50 | 178,50 | |||
| 10 | 178,50 | |||
| 13.11.2026 | 18:20:09,554 | 159 | 177,65 | |
| 159 | 177,65 | |||
| 10 | 177,65 | |||
| 149 | 177,65 | |||
| 13.11.2026 | 18:20:09,482 | 6 | 177,65 | |
| 6 | 177,65 | |||
| 6 | 177,65 | |||
| 13.11.2026 | 18:09:08,123 | 50 | 178,50 | |
| 10 | 178,50 | |||
| 30 | 178,50 | |||
| 50 | 178,50 | |||
| 10 | 178,50 | |||
| 13.11.2026 | 18:06:36,067 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 13.11.2026 | 18:06:30,689 | 1 | 176,05 | |
| 1 | 176,05 | |||
| 1 | 176,05 | |||
| 13.11.2026 | 18:04:47,822 | 8 | 176,05 | |
| 3 | 176,05 | |||
| 5 | 176,05 | |||
| 8 | 176,05 | |||
| 13.11.2026 | 18:04:02,900 | 56 | 178,50 | |
| 56 | 178,50 | |||
| 20 | 178,50 | |||
| 35 | 178,50 | |||
| 1 | 178,50 | |||
| 13.11.2026 | 18:03:57,044 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 2 | 178,50 | |||
| 10 | 178,50 | |||
| 8 | 178,50 | |||
| 13.11.2026 | 18:02:15,497 | 14 | 177,35 | |
| 14 | 177,35 | |||
| 14 | 177,35 | |||
| 13.11.2026 | 17:59:58,032 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 13.11.2026 | 17:53:59,488 | 20 | 177,75 | |
| 20 | 177,75 | |||
| 20 | 177,75 | |||
| 13.11.2026 | 17:53:56,806 | 25 | 177,80 | |
| 10 | 177,80 | |||
| 25 | 177,80 | |||
| 15 | 177,80 | |||
| 13.11.2026 | 17:53:18,619 | 8 | 176,00 | |
| 2 | 176,00 | |||
| 6 | 176,00 | |||
| 8 | 176,00 | |||
| 13.11.2026 | 17:52:55,164 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 13.11.2026 | 17:52:20,853 | 100 | 176,10 | |
| 35 | 176,10 | |||
| 25 | 176,10 | |||
| 30 | 176,10 | |||
| 10 | 176,10 | |||
| 100 | 176,10 | |||
| 13.11.2026 | 17:51:16,934 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 13.11.2026 | 17:45:29,084 | 9 | 178,50 | |
| 9 | 178,50 | |||
| 9 | 178,50 | |||
| 13.11.2026 | 17:44:12,756 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 13.11.2026 | 17:44:12,702 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 13.11.2026 | 17:44:12,280 | 50 | 176,60 | |
| 20 | 176,60 | |||
| 30 | 176,60 | |||
| 50 | 176,60 | |||
| 13.11.2026 | 17:40:00,797 | 12 | 176,65 | |
| 2 | 176,65 | |||
| 12 | 176,65 | |||
| 10 | 176,65 | |||
| 13.11.2026 | 17:37:50,994 | 5 | 176,65 | |
| 5 | 176,65 | |||
| 5 | 176,65 | |||
| 13.11.2026 | 17:37:50,945 | 20 | 176,65 | |
| 20 | 176,65 | |||
| 20 | 176,65 | |||
| 13.11.2026 | 17:37:32,980 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 17:33:09,678 | 10 | 177,15 | |
| 10 | 177,15 | |||
| 10 | 177,15 | |||
| 13.11.2026 | 17:29:49,580 | 90 | 177,15 | |
| 90 | 177,15 | |||
| 90 | 177,15 | |||
| 13.11.2026 | 17:27:14,944 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 13.11.2026 | 17:25:07,544 | 910 | 177,10 | |
| 910 | 177,10 | |||
| 910 | 177,10 | |||
| 13.11.2026 | 17:23:49,736 | 90 | 177,10 | |
| 90 | 177,10 | |||
| 90 | 177,10 | |||
| 13.11.2026 | 17:22:05,954 | 22 | 177,15 | |
| 22 | 177,15 | |||
| 22 | 177,15 | |||
| 13.11.2026 | 17:22:05,181 | 50 | 177,15 | |
| 50 | 177,15 | |||
| 50 | 177,15 | |||
| 13.11.2026 | 17:20:28,179 | 15 | 177,35 | |
| 15 | 177,35 | |||
| 15 | 177,35 | |||
| 13.11.2026 | 17:17:33,283 | 46 | 177,45 | |
| 46 | 177,45 | |||
| 46 | 177,45 | |||
| 13.11.2026 | 17:16:20,414 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 13.11.2026 | 17:16:06,735 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 13.11.2026 | 17:15:59,966 | 10 | 177,45 | |
| 10 | 177,45 | |||
| 10 | 177,45 | |||
| 13.11.2026 | 17:13:09,727 | 50 | 177,60 | |
| 50 | 177,60 | |||
| 50 | 177,60 | |||
| 13.11.2026 | 17:13:07,189 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 13.11.2026 | 17:12:31,490 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 13.11.2026 | 17:10:03,953 | 4 | 177,55 | |
| 4 | 177,55 | |||
| 4 | 177,55 | |||
| 13.11.2026 | 17:07:48,037 | 25 | 177,45 | |
| 25 | 177,45 | |||
| 25 | 177,45 | |||
| 13.11.2026 | 17:07:11,585 | 5 | 177,35 | |
| 5 | 177,35 | |||
| 5 | 177,35 | |||
| 13.11.2026 | 17:06:59,262 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 13.11.2026 | 17:06:57,359 | 7 | 177,35 | |
| 7 | 177,35 | |||
| 7 | 177,35 | |||
| 13.11.2026 | 16:57:11,162 | 6 | 177,15 | |
| 6 | 177,15 | |||
| 6 | 177,15 | |||
| 13.11.2026 | 16:57:10,912 | 8 | 177,05 | |
| 8 | 177,05 | |||
| 8 | 177,05 | |||
| 13.11.2026 | 16:56:28,090 | 25 | 177,15 | |
| 25 | 177,15 | |||
| 25 | 177,15 | |||
| 13.11.2026 | 16:54:58,681 | 6 | 177,25 | |
| 6 | 177,25 | |||
| 6 | 177,25 | |||
| 13.11.2026 | 16:54:54,633 | 662 | 176,85 | |
| 384 | 176,85 | |||
| 268 | 176,85 | |||
| 662 | 176,85 | |||
| 10 | 176,85 | |||
| 13.11.2026 | 16:54:46,594 | 90 | 177,20 | |
| 90 | 177,20 | |||
| 90 | 177,20 | |||
| 13.11.2026 | 16:54:46,237 | 90 | 177,20 | |
| 90 | 177,20 | |||
| 90 | 177,20 | |||
| 13.11.2026 | 16:54:44,973 | 188 | 177,20 | |
| 28 | 177,20 | |||
| 30 | 177,20 | |||
| 70 | 177,20 | |||
| 158 | 177,20 | |||
| 90 | 177,20 | |||
| 13.11.2026 | 16:53:42,229 | 70 | 177,40 | |
| 70 | 177,40 | |||
| 70 | 177,40 | |||
| 13.11.2026 | 16:52:44,974 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 13.11.2026 | 16:50:19,818 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 13.11.2026 | 16:45:23,529 | 1 | 177,35 | |
| 1 | 177,35 | |||
| 1 | 177,35 | |||
| 13.11.2026 | 16:41:38,537 | 7 | 177,40 | |
| 7 | 177,40 | |||
| 7 | 177,40 | |||
| 13.11.2026 | 16:40:27,040 | 4 | 177,45 | |
| 4 | 177,45 | |||
| 4 | 177,45 | |||
| 13.11.2026 | 16:38:58,240 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 13.11.2026 | 16:37:03,962 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 13.11.2026 | 16:33:17,189 | 28 | 177,00 | |
| 28 | 177,00 | |||
| 28 | 177,00 | |||
| 13.11.2026 | 16:29:30,026 | 29 | 177,55 | |
| 29 | 177,55 | |||
| 29 | 177,55 | |||
| 13.11.2026 | 16:28:40,918 | 6 | 177,55 | |
| 6 | 177,55 | |||
| 6 | 177,55 | |||
| 13.11.2026 | 16:26:52,952 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 16:25:00,002 | 1 | 177,55 | |
| 1 | 177,55 | |||
| 1 | 177,55 | |||
| 13.11.2026 | 16:24:53,586 | 20 | 177,65 | |
| 20 | 177,65 | |||
| 20 | 177,65 | |||
| 13.11.2026 | 16:21:56,228 | 60 | 177,50 | |
| 60 | 177,50 | |||
| 60 | 177,50 | |||
| 13.11.2026 | 16:20:43,619 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 13.11.2026 | 16:20:12,943 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 13.11.2026 | 16:18:56,476 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 13.11.2026 | 16:17:51,214 | 35 | 177,55 | |
| 35 | 177,55 | |||
| 35 | 177,55 | |||
| 13.11.2026 | 16:09:39,389 | 3 | 177,85 | |
| 3 | 177,85 | |||
| 3 | 177,85 | |||
| 13.11.2026 | 16:09:02,841 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 13.11.2026 | 16:05:44,226 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 13.11.2026 | 16:04:22,961 | 4 | 177,75 | |
| 4 | 177,75 | |||
| 4 | 177,75 | |||
| 13.11.2026 | 16:04:14,179 | 50 | 177,75 | |
| 50 | 177,75 | |||
| 50 | 177,75 | |||
| 13.11.2026 | 16:00:08,795 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 13.11.2026 | 15:59:30,413 | 60 | 178,05 | |
| 60 | 178,05 | |||
| 60 | 178,05 | |||
| 13.11.2026 | 15:57:08,141 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 13.11.2026 | 15:56:21,952 | 3 | 177,95 | |
| 3 | 177,95 | |||
| 3 | 177,95 | |||
| 13.11.2026 | 15:54:39,891 | 20 | 178,05 | |
| 20 | 178,05 | |||
| 20 | 178,05 | |||
| 13.11.2026 | 15:54:28,637 | 1 | 178,15 | |
| 1 | 178,15 | |||
| 1 | 178,15 | |||
| 13.11.2026 | 15:52:20,532 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 13.11.2026 | 15:51:06,782 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 13.11.2026 | 15:51:06,480 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 13.11.2026 | 15:50:01,332 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 13.11.2026 | 15:50:00,988 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 13.11.2026 | 15:48:55,329 | 3 | 178,15 | |
| 3 | 178,15 | |||
| 3 | 178,15 | |||
| 13.11.2026 | 15:48:30,960 | 6 | 178,15 | |
| 6 | 178,15 | |||
| 6 | 178,15 | |||
| 13.11.2026 | 15:46:11,689 | 1 | 178,25 | |
| 1 | 178,25 | |||
| 1 | 178,25 | |||
| 13.11.2026 | 15:45:55,730 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 13.11.2026 | 15:43:08,150 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 13.11.2026 | 15:42:34,575 | 14 | 178,30 | |
| 14 | 178,30 | |||
| 14 | 178,30 | |||
| 13.11.2026 | 15:37:01,850 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 15:36:29,245 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 13.11.2026 | 15:31:29,992 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 15:29:56,979 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 13.11.2026 | 15:29:12,723 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 13.11.2026 | 15:22:41,496 | 11 | 177,35 | |
| 11 | 177,35 | |||
| 11 | 177,35 | |||
| 13.11.2026 | 15:22:30,981 | 20 | 177,45 | |
| 20 | 177,45 | |||
| 20 | 177,45 | |||
| 13.11.2026 | 15:21:12,296 | 12 | 177,50 | |
| 12 | 177,50 | |||
| 12 | 177,50 | |||
| 13.11.2026 | 15:19:31,942 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 13.11.2026 | 15:17:24,776 | 25 | 177,75 | |
| 25 | 177,75 | |||
| 25 | 177,75 | |||
| 13.11.2026 | 15:15:51,095 | 15 | 177,75 | |
| 15 | 177,75 | |||
| 15 | 177,75 | |||
| 13.11.2026 | 15:13:42,303 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 13.11.2026 | 15:13:13,116 | 50 | 177,65 | |
| 50 | 177,65 | |||
| 50 | 177,65 | |||
| 13.11.2026 | 15:11:31,448 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 13.11.2026 | 15:11:15,839 | 80 | 177,70 | |
| 80 | 177,70 | |||
| 80 | 177,70 | |||
| 13.11.2026 | 15:10:51,617 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 13.11.2026 | 15:08:10,424 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 13.11.2026 | 15:03:29,304 | 67 | 177,90 | |
| 67 | 177,90 | |||
| 67 | 177,90 | |||
| 13.11.2026 | 15:03:04,035 | 30 | 177,75 | |
| 30 | 177,75 | |||
| 30 | 177,75 | |||
| 13.11.2026 | 15:02:54,354 | 90 | 177,80 | |
| 90 | 177,80 | |||
| 90 | 177,80 | |||
| 13.11.2026 | 15:01:07,336 | 7 | 177,85 | |
| 7 | 177,85 | |||
| 7 | 177,85 | |||
| 13.11.2026 | 14:58:17,049 | 17 | 177,85 | |
| 17 | 177,85 | |||
| 17 | 177,85 | |||
| 13.11.2026 | 14:57:23,114 | 8 | 177,85 | |
| 8 | 177,85 | |||
| 8 | 177,85 | |||
| 13.11.2026 | 14:57:01,034 | 25 | 177,85 | |
| 25 | 177,85 | |||
| 25 | 177,85 | |||
| 13.11.2026 | 14:55:44,732 | 44 | 177,90 | |
| 44 | 177,90 | |||
| 44 | 177,90 | |||
| 13.11.2026 | 14:55:15,004 | 14 | 177,75 | |
| 14 | 177,75 | |||
| 14 | 177,75 | |||
| 13.11.2026 | 14:47:51,847 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 14:47:41,367 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 13.11.2026 | 14:46:52,907 | 90 | 178,25 | |
| 90 | 178,25 | |||
| 90 | 178,25 | |||
| 13.11.2026 | 14:43:57,299 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 13.11.2026 | 14:43:28,967 | 90 | 178,20 | |
| 90 | 178,20 | |||
| 90 | 178,20 | |||
| 13.11.2026 | 14:42:03,305 | 21 | 178,25 | |
| 21 | 178,25 | |||
| 21 | 178,25 | |||
| 13.11.2026 | 14:40:57,602 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 13.11.2026 | 14:38:24,737 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 13.11.2026 | 14:36:12,374 | 7 | 178,45 | |
| 7 | 178,45 | |||
| 7 | 178,45 | |||
| 13.11.2026 | 14:34:23,063 | 15 | 178,70 | |
| 15 | 178,70 | |||
| 15 | 178,70 | |||
| 13.11.2026 | 14:33:42,851 | 310 | 178,50 | |
| 70 | 178,50 | |||
| 240 | 178,50 | |||
| 310 | 178,50 | |||
| 13.11.2026 | 14:33:08,119 | 90 | 178,50 | |
| 90 | 178,50 | |||
| 90 | 178,50 | |||
| 13.11.2026 | 14:30:57,605 | 60 | 178,55 | |
| 60 | 178,55 | |||
| 60 | 178,55 | |||
| 13.11.2026 | 14:30:01,231 | 6 | 178,45 | |
| 6 | 178,45 | |||
| 6 | 178,45 | |||
| 13.11.2026 | 14:28:32,235 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 13.11.2026 | 14:28:00,563 | 13 | 178,40 | |
| 13 | 178,40 | |||
| 13 | 178,40 | |||
| 13.11.2026 | 14:22:59,474 | 10 | 178,05 | |
| 10 | 178,05 | |||
| 10 | 178,05 | |||
| 13.11.2026 | 14:22:39,795 | 4 | 178,05 | |
| 4 | 178,05 | |||
| 4 | 178,05 | |||
| 13.11.2026 | 14:21:20,913 | 6 | 177,95 | |
| 6 | 177,95 | |||
| 6 | 177,95 | |||
| 13.11.2026 | 14:14:02,584 | 6 | 177,95 | |
| 6 | 177,95 | |||
| 6 | 177,95 | |||
| 13.11.2026 | 14:11:38,196 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 13.11.2026 | 14:11:25,722 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 13.11.2026 | 14:09:30,554 | 6 | 177,75 | |
| 6 | 177,75 | |||
| 6 | 177,75 | |||
| 13.11.2026 | 14:07:30,330 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 13.11.2026 | 14:05:55,824 | 6 | 177,75 | |
| 6 | 177,75 | |||
| 6 | 177,75 | |||
| 13.11.2026 | 14:02:38,593 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 13.11.2026 | 14:01:01,109 | 7 | 177,55 | |
| 7 | 177,55 | |||
| 7 | 177,55 | |||
| 13.11.2026 | 13:59:44,201 | 52 | 177,60 | |
| 52 | 177,60 | |||
| 52 | 177,60 | |||
| 13.11.2026 | 13:52:03,159 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 13.11.2026 | 13:49:08,000 | 40 | 177,40 | |
| 40 | 177,40 | |||
| 40 | 177,40 | |||
| 13.11.2026 | 13:47:52,465 | 4 | 177,35 | |
| 4 | 177,35 | |||
| 4 | 177,35 | |||
| 13.11.2026 | 13:47:52,273 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 13.11.2026 | 13:44:14,549 | 25 | 177,75 | |
| 25 | 177,75 | |||
| 25 | 177,75 | |||
| 13.11.2026 | 13:43:55,631 | 40 | 177,65 | |
| 40 | 177,65 | |||
| 40 | 177,65 | |||
| 13.11.2026 | 13:42:03,643 | 10 | 177,75 | |
| 10 | 177,75 | |||
| 10 | 177,75 | |||
| 13.11.2026 | 13:41:31,071 | 10 | 177,55 | |
| 10 | 177,55 | |||
| 10 | 177,55 | |||
| 13.11.2026 | 13:39:26,237 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 13:34:29,856 | 80 | 177,60 | |
| 80 | 177,60 | |||
| 80 | 177,60 | |||
| 13.11.2026 | 13:30:41,192 | 10 | 177,85 | |
| 10 | 177,85 | |||
| 10 | 177,85 | |||
| 13.11.2026 | 13:29:36,692 | 83 | 177,90 | |
| 83 | 177,90 | |||
| 83 | 177,90 | |||
| 13.11.2026 | 13:28:15,984 | 80 | 177,85 | |
| 80 | 177,85 | |||
| 80 | 177,85 | |||
| 13.11.2026 | 13:27:13,708 | 10 | 177,85 | |
| 10 | 177,85 | |||
| 10 | 177,85 | |||
| 13.11.2026 | 13:25:25,305 | 30 | 177,85 | |
| 30 | 177,85 | |||
| 30 | 177,85 | |||
| 13.11.2026 | 13:24:48,327 | 4 | 177,75 | |
| 4 | 177,75 | |||
| 4 | 177,75 | |||
| 13.11.2026 | 13:24:33,601 | 20 | 177,75 | |
| 20 | 177,75 | |||
| 20 | 177,75 | |||
| 13.11.2026 | 13:23:24,770 | 14 | 177,80 | |
| 14 | 177,80 | |||
| 14 | 177,80 | |||
| 13.11.2026 | 13:22:11,512 | 103 | 177,80 | |
| 103 | 177,80 | |||
| 103 | 177,80 | |||
| 13.11.2026 | 13:19:39,963 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 13.11.2026 | 13:19:39,817 | 90 | 177,90 | |
| 90 | 177,90 | |||
| 90 | 177,90 | |||
| 13.11.2026 | 13:18:44,494 | 60 | 177,90 | |
| 60 | 177,90 | |||
| 60 | 177,90 | |||
| 13.11.2026 | 13:18:13,801 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 13.11.2026 | 13:17:56,619 | 14 | 177,80 | |
| 14 | 177,80 | |||
| 14 | 177,80 | |||
| 13.11.2026 | 13:17:07,573 | 4 | 177,85 | |
| 4 | 177,85 | |||
| 4 | 177,85 | |||
| 13.11.2026 | 13:14:53,505 | 174 | 177,85 | |
| 174 | 177,85 | |||
| 174 | 177,85 | |||
| 13.11.2026 | 13:13:30,530 | 29 | 177,85 | |
| 29 | 177,85 | |||
| 29 | 177,85 | |||
| 13.11.2026 | 13:10:59,543 | 48 | 177,80 | |
| 48 | 177,80 | |||
| 48 | 177,80 | |||
| 13.11.2026 | 13:08:30,213 | 27 | 177,85 | |
| 27 | 177,85 | |||
| 27 | 177,85 | |||
| 13.11.2026 | 13:06:59,541 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 13.11.2026 | 12:54:27,812 | 50 | 178,15 | |
| 50 | 178,15 | |||
| 50 | 178,15 | |||
| 13.11.2026 | 12:52:23,799 | 11 | 178,25 | |
| 11 | 178,25 | |||
| 11 | 178,25 | |||
| 13.11.2026 | 12:49:47,670 | 45 | 178,40 | |
| 45 | 178,40 | |||
| 45 | 178,40 | |||
| 13.11.2026 | 12:49:25,171 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 13.11.2026 | 12:49:02,805 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 13.11.2026 | 12:48:50,424 | 8 | 178,25 | |
| 8 | 178,25 | |||
| 8 | 178,25 | |||
| 13.11.2026 | 12:48:45,271 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 13.11.2026 | 12:46:31,535 | 25 | 178,05 | |
| 25 | 178,05 | |||
| 25 | 178,05 | |||
| 13.11.2026 | 12:44:54,406 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 12:43:12,536 | 60 | 178,05 | |
| 60 | 178,05 | |||
| 60 | 178,05 | |||
| 13.11.2026 | 12:33:53,846 | 10 | 178,05 | |
| 10 | 178,05 | |||
| 10 | 178,05 | |||
| 13.11.2026 | 12:32:27,474 | 758 | 177,95 | |
| 747 | 177,95 | |||
| 758 | 177,95 | |||
| 11 | 177,95 | |||
| 13.11.2026 | 12:31:55,957 | 90 | 178,00 | |
| 90 | 178,00 | |||
| 90 | 178,00 | |||
| 13.11.2026 | 12:30:21,243 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 13.11.2026 | 12:28:18,011 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 13.11.2026 | 12:26:57,570 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 13.11.2026 | 12:24:48,947 | 3 | 178,05 | |
| 3 | 178,05 | |||
| 3 | 178,05 | |||
| 13.11.2026 | 12:24:14,217 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 12:21:57,830 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 13.11.2026 | 12:19:04,947 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 13.11.2026 | 12:16:10,769 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 13.11.2026 | 12:16:07,301 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 13.11.2026 | 12:16:06,631 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 13.11.2026 | 12:14:06,762 | 90 | 178,35 | |
| 90 | 178,35 | |||
| 90 | 178,35 | |||
| 13.11.2026 | 12:10:39,090 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 13.11.2026 | 12:09:23,952 | 14 | 178,75 | |
| 14 | 178,75 | |||
| 14 | 178,75 | |||
| 13.11.2026 | 12:08:11,986 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 13.11.2026 | 12:05:48,356 | 46 | 178,70 | |
| 46 | 178,70 | |||
| 46 | 178,70 | |||
| 13.11.2026 | 12:05:23,065 | 20 | 178,85 | |
| 20 | 178,85 | |||
| 20 | 178,85 | |||
| 13.11.2026 | 12:04:55,409 | 17 | 178,85 | |
| 17 | 178,85 | |||
| 17 | 178,85 | |||
| 13.11.2026 | 12:04:09,049 | 10 | 178,75 | |
| 10 | 178,75 | |||
| 10 | 178,75 | |||
| 13.11.2026 | 12:02:17,450 | 7 | 178,85 | |
| 7 | 178,85 | |||
| 7 | 178,85 | |||
| 13.11.2026 | 12:01:49,382 | 25 | 178,80 | |
| 25 | 178,80 | |||
| 25 | 178,80 | |||
| 13.11.2026 | 12:00:30,206 | 22 | 178,75 | |
| 22 | 178,75 | |||
| 22 | 178,75 | |||
| 13.11.2026 | 12:00:03,070 | 9 | 178,80 | |
| 9 | 178,80 | |||
| 9 | 178,80 | |||
| 13.11.2026 | 11:56:38,998 | 65 | 178,75 | |
| 65 | 178,75 | |||
| 65 | 178,75 | |||
| 13.11.2026 | 11:55:49,381 | 30 | 178,75 | |
| 30 | 178,75 | |||
| 30 | 178,75 | |||
| 13.11.2026 | 11:54:03,896 | 15 | 178,75 | |
| 15 | 178,75 | |||
| 15 | 178,75 | |||
| 13.11.2026 | 11:53:19,005 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 13.11.2026 | 11:51:54,929 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 13.11.2026 | 11:50:53,541 | 30 | 178,85 | |
| 30 | 178,85 | |||
| 30 | 178,85 | |||
| 13.11.2026 | 11:48:56,221 | 8 | 178,85 | |
| 1 | 178,85 | |||
| 7 | 178,85 | |||
| 8 | 178,85 | |||
| 13.11.2026 | 11:47:09,945 | 21 | 178,85 | |
| 21 | 178,85 | |||
| 21 | 178,85 | |||
| 13.11.2026 | 11:46:25,408 | 6 | 178,95 | |
| 6 | 178,95 | |||
| 6 | 178,95 | |||
| 13.11.2026 | 11:45:41,675 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 13.11.2026 | 11:43:50,151 | 3 | 178,95 | |
| 3 | 178,95 | |||
| 3 | 178,95 | |||
| 13.11.2026 | 11:42:25,818 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 13.11.2026 | 11:42:02,996 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 13.11.2026 | 11:41:57,142 | 42 | 179,00 | |
| 42 | 179,00 | |||
| 42 | 179,00 | |||
| 13.11.2026 | 11:41:56,968 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 13.11.2026 | 11:41:56,794 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 13.11.2026 | 11:41:56,619 | 90 | 179,00 | |
| 70 | 179,00 | |||
| 20 | 179,00 | |||
| 90 | 179,00 | |||
| 13.11.2026 | 11:41:50,568 | 95 | 179,00 | |
| 90 | 179,00 | |||
| 95 | 179,00 | |||
| 5 | 179,00 | |||
| 13.11.2026 | 11:40:24,232 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 13.11.2026 | 11:39:26,466 | 23 | 178,95 | |
| 23 | 178,95 | |||
| 23 | 178,95 | |||
| 13.11.2026 | 11:39:07,994 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 13.11.2026 | 11:36:15,983 | 3 | 178,95 | |
| 3 | 178,95 | |||
| 3 | 178,95 | |||
| 13.11.2026 | 11:33:47,660 | 90 | 178,95 | |
| 90 | 178,95 | |||
| 90 | 178,95 | |||
| 13.11.2026 | 11:33:47,488 | 90 | 178,95 | |
| 90 | 178,95 | |||
| 90 | 178,95 | |||
| 13.11.2026 | 11:33:31,873 | 90 | 178,90 | |
| 90 | 178,90 | |||
| 90 | 178,90 | |||
| 13.11.2026 | 11:31:48,241 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 13.11.2026 | 11:31:33,367 | 1 | 178,75 | |
| 1 | 178,75 | |||
| 1 | 178,75 | |||
| 13.11.2026 | 11:31:30,719 | 7 | 178,75 | |
| 7 | 178,75 | |||
| 7 | 178,75 | |||
| 13.11.2026 | 11:27:30,513 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 13.11.2026 | 11:25:40,954 | 10 | 178,55 | |
| 10 | 178,55 | |||
| 10 | 178,55 | |||
| 13.11.2026 | 11:25:38,291 | 90 | 178,55 | |
| 90 | 178,55 | |||
| 90 | 178,55 | |||
| 13.11.2026 | 11:25:37,708 | 90 | 178,55 | |
| 90 | 178,55 | |||
| 90 | 178,55 | |||
| 13.11.2026 | 11:23:45,528 | 90 | 178,55 | |
| 90 | 178,55 | |||
| 90 | 178,55 | |||
| 13.11.2026 | 11:21:05,921 | 8 | 178,65 | |
| 8 | 178,65 | |||
| 8 | 178,65 | |||
| 13.11.2026 | 11:21:05,697 | 52 | 178,50 | |
| 52 | 178,50 | |||
| 52 | 178,50 | |||
| 13.11.2026 | 11:20:57,420 | 90 | 178,55 | |
| 90 | 178,55 | |||
| 90 | 178,55 | |||
| 13.11.2026 | 11:19:16,923 | 25 | 178,65 | |
| 25 | 178,65 | |||
| 25 | 178,65 | |||
| 13.11.2026 | 11:16:59,474 | 4 | 178,85 | |
| 4 | 178,85 | |||
| 4 | 178,85 | |||
| 13.11.2026 | 11:16:23,387 | 64 | 178,70 | |
| 6 | 178,70 | |||
| 64 | 178,70 | |||
| 58 | 178,70 | |||
| 13.11.2026 | 11:15:11,697 | 80 | 178,55 | |
| 80 | 178,55 | |||
| 80 | 178,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00