Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
226
26,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:19:17,800 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 30.09.2026 | 10:18:46,701 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 30.09.2026 | 10:18:24,864 | 1 375 | 26,36 | |
| 1 375 | 26,36 | |||
| 1 375 | 26,36 | |||
| 30.09.2026 | 10:17:18,813 | 1 037 | 26,37 | |
| 1 037 | 26,37 | |||
| 1 037 | 26,37 | |||
| 30.09.2026 | 10:16:20,804 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 30.09.2026 | 10:16:12,459 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 30.09.2026 | 10:16:09,657 | 117 | 26,39 | |
| 117 | 26,39 | |||
| 117 | 26,39 | |||
| 30.09.2026 | 10:16:09,150 | 117 | 26,39 | |
| 117 | 26,39 | |||
| 117 | 26,39 | |||
| 30.09.2026 | 10:16:00,557 | 55 | 26,38 | |
| 55 | 26,38 | |||
| 55 | 26,38 | |||
| 30.09.2026 | 10:15:16,978 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 30.09.2026 | 10:14:32,188 | 305 | 26,37 | |
| 305 | 26,37 | |||
| 305 | 26,37 | |||
| 30.09.2026 | 10:13:43,746 | 330 | 26,38 | |
| 330 | 26,38 | |||
| 330 | 26,38 | |||
| 30.09.2026 | 10:13:11,310 | 188 | 26,40 | |
| 188 | 26,40 | |||
| 188 | 26,40 | |||
| 30.09.2026 | 10:13:02,622 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 30.09.2026 | 10:12:56,874 | 103 | 26,39 | |
| 103 | 26,39 | |||
| 103 | 26,39 | |||
| 30.09.2026 | 10:12:13,027 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 30.09.2026 | 10:11:29,980 | 15 | 26,41 | |
| 15 | 26,41 | |||
| 15 | 26,41 | |||
| 30.09.2026 | 10:10:40,378 | 7 | 26,43 | |
| 7 | 26,43 | |||
| 7 | 26,43 | |||
| 30.09.2026 | 10:10:37,679 | 400 | 26,43 | |
| 400 | 26,43 | |||
| 400 | 26,43 | |||
| 30.09.2026 | 10:10:23,063 | 35 | 26,42 | |
| 35 | 26,42 | |||
| 35 | 26,42 | |||
| 30.09.2026 | 10:10:21,365 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 30.09.2026 | 10:10:13,290 | 2 300 | 26,42 | |
| 2 300 | 26,42 | |||
| 2 300 | 26,42 | |||
| 30.09.2026 | 10:10:00,552 | 76 | 26,43 | |
| 76 | 26,43 | |||
| 76 | 26,43 | |||
| 30.09.2026 | 10:09:33,359 | 737 | 26,42 | |
| 737 | 26,42 | |||
| 737 | 26,42 | |||
| 30.09.2026 | 10:08:48,264 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 30.09.2026 | 10:08:45,966 | 965 | 26,44 | |
| 965 | 26,44 | |||
| 965 | 26,44 | |||
| 30.09.2026 | 10:07:21,180 | 8 | 26,46 | |
| 8 | 26,46 | |||
| 8 | 26,46 | |||
| 30.09.2026 | 10:06:54,500 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 30.09.2026 | 10:06:45,817 | 35 | 26,44 | |
| 35 | 26,44 | |||
| 35 | 26,44 | |||
| 30.09.2026 | 10:06:26,514 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 30.09.2026 | 10:06:13,612 | 55 | 26,44 | |
| 55 | 26,44 | |||
| 55 | 26,44 | |||
| 30.09.2026 | 10:06:03,556 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 30.09.2026 | 10:06:02,351 | 15 | 26,45 | |
| 15 | 26,45 | |||
| 15 | 26,45 | |||
| 30.09.2026 | 10:05:47,316 | 30 | 26,44 | |
| 30 | 26,44 | |||
| 30 | 26,44 | |||
| 30.09.2026 | 10:04:38,147 | 680 | 26,42 | |
| 680 | 26,42 | |||
| 680 | 26,42 | |||
| 30.09.2026 | 10:04:30,798 | 38 | 26,43 | |
| 38 | 26,43 | |||
| 38 | 26,43 | |||
| 30.09.2026 | 10:02:29,908 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 30.09.2026 | 10:02:16,965 | 800 | 26,43 | |
| 800 | 26,43 | |||
| 800 | 26,43 | |||
| 30.09.2026 | 10:02:04,573 | 2 | 26,44 | |
| 2 | 26,44 | |||
| 2 | 26,44 | |||
| 30.09.2026 | 10:01:40,083 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 30.09.2026 | 09:59:38,020 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 30.09.2026 | 09:59:37,621 | 42 | 26,39 | |
| 42 | 26,39 | |||
| 42 | 26,39 | |||
| 30.09.2026 | 09:59:28,681 | 110 | 26,39 | |
| 110 | 26,39 | |||
| 110 | 26,39 | |||
| 30.09.2026 | 09:59:05,046 | 1 800 | 26,40 | |
| 1 800 | 26,40 | |||
| 1 800 | 26,40 | |||
| 30.09.2026 | 09:58:34,874 | 4 | 26,40 | |
| 4 | 26,40 | |||
| 4 | 26,40 | |||
| 30.09.2026 | 09:58:31,150 | 4 | 26,40 | |
| 4 | 26,40 | |||
| 4 | 26,40 | |||
| 30.09.2026 | 09:58:11,405 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 30.09.2026 | 09:57:53,153 | 62 | 26,40 | |
| 62 | 26,40 | |||
| 62 | 26,40 | |||
| 30.09.2026 | 09:57:50,694 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 30.09.2026 | 09:57:03,104 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 30.09.2026 | 09:56:05,703 | 17 | 26,40 | |
| 17 | 26,40 | |||
| 17 | 26,40 | |||
| 30.09.2026 | 09:55:32,466 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 30.09.2026 | 09:54:52,041 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 30.09.2026 | 09:54:50,950 | 112 | 26,38 | |
| 112 | 26,38 | |||
| 112 | 26,38 | |||
| 30.09.2026 | 09:53:33,765 | 600 | 26,39 | |
| 600 | 26,39 | |||
| 600 | 26,39 | |||
| 30.09.2026 | 09:53:33,222 | 137 | 26,38 | |
| 137 | 26,38 | |||
| 137 | 26,38 | |||
| 30.09.2026 | 09:52:59,720 | 136 | 26,38 | |
| 136 | 26,38 | |||
| 136 | 26,38 | |||
| 30.09.2026 | 09:52:13,518 | 5 | 26,37 | |
| 5 | 26,37 | |||
| 5 | 26,37 | |||
| 30.09.2026 | 09:52:07,538 | 370 | 26,38 | |
| 370 | 26,38 | |||
| 370 | 26,38 | |||
| 30.09.2026 | 09:51:59,268 | 5 | 26,38 | |
| 5 | 26,38 | |||
| 5 | 26,38 | |||
| 30.09.2026 | 09:51:30,513 | 590 | 26,38 | |
| 590 | 26,38 | |||
| 590 | 26,38 | |||
| 30.09.2026 | 09:51:14,909 | 2 300 | 26,39 | |
| 2 300 | 26,39 | |||
| 2 300 | 26,39 | |||
| 30.09.2026 | 09:49:54,446 | 7 | 26,39 | |
| 7 | 26,39 | |||
| 7 | 26,39 | |||
| 30.09.2026 | 09:49:49,542 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 30.09.2026 | 09:49:48,946 | 75 | 26,38 | |
| 75 | 26,38 | |||
| 75 | 26,38 | |||
| 30.09.2026 | 09:48:57,373 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 30.09.2026 | 09:48:44,030 | 60 | 26,39 | |
| 60 | 26,39 | |||
| 60 | 26,39 | |||
| 30.09.2026 | 09:48:11,783 | 83 | 26,38 | |
| 83 | 26,38 | |||
| 83 | 26,38 | |||
| 30.09.2026 | 09:47:21,484 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 30.09.2026 | 09:47:20,571 | 35 | 26,39 | |
| 35 | 26,39 | |||
| 35 | 26,39 | |||
| 30.09.2026 | 09:47:18,985 | 185 | 26,39 | |
| 185 | 26,39 | |||
| 185 | 26,39 | |||
| 30.09.2026 | 09:47:05,793 | 20 | 26,40 | |
| 20 | 26,40 | |||
| 20 | 26,40 | |||
| 30.09.2026 | 09:46:37,193 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 30.09.2026 | 09:46:08,435 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 30.09.2026 | 09:45:55,104 | 2 300 | 26,39 | |
| 2 300 | 26,39 | |||
| 2 300 | 26,39 | |||
| 30.09.2026 | 09:45:36,726 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 30.09.2026 | 09:45:07,596 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.09.2026 | 09:44:52,394 | 232 | 26,37 | |
| 232 | 26,37 | |||
| 231 | 26,37 | |||
| 1 | 26,37 | |||
| 30.09.2026 | 09:44:44,601 | 2 300 | 26,38 | |
| 2 300 | 26,38 | |||
| 2 300 | 26,38 | |||
| 30.09.2026 | 09:43:58,737 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 30.09.2026 | 09:42:53,284 | 1 030 | 26,41 | |
| 1 030 | 26,41 | |||
| 1 030 | 26,41 | |||
| 30.09.2026 | 09:42:10,781 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 30.09.2026 | 09:42:02,141 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 158 | 26,40 | |||
| 242 | 26,40 | |||
| 30.09.2026 | 09:40:36,944 | 300 | 26,38 | |
| 300 | 26,38 | |||
| 300 | 26,38 | |||
| 30.09.2026 | 09:39:05,975 | 4 | 26,38 | |
| 4 | 26,38 | |||
| 4 | 26,38 | |||
| 30.09.2026 | 09:39:01,797 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.09.2026 | 09:38:53,361 | 195 | 26,38 | |
| 195 | 26,38 | |||
| 195 | 26,38 | |||
| 30.09.2026 | 09:38:52,889 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 30.09.2026 | 09:38:42,463 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 30.09.2026 | 09:38:19,275 | 379 | 26,38 | |
| 379 | 26,38 | |||
| 379 | 26,38 | |||
| 30.09.2026 | 09:38:04,369 | 2 300 | 26,38 | |
| 2 300 | 26,38 | |||
| 2 300 | 26,38 | |||
| 30.09.2026 | 09:37:46,118 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 30.09.2026 | 09:37:03,644 | 2 000 | 26,38 | |
| 2 000 | 26,38 | |||
| 2 000 | 26,38 | |||
| 30.09.2026 | 09:36:09,548 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 30.09.2026 | 09:36:02,477 | 76 | 26,38 | |
| 76 | 26,38 | |||
| 76 | 26,38 | |||
| 30.09.2026 | 09:34:39,786 | 20 | 26,36 | |
| 20 | 26,36 | |||
| 20 | 26,36 | |||
| 30.09.2026 | 09:33:30,386 | 147 | 26,36 | |
| 147 | 26,36 | |||
| 147 | 26,36 | |||
| 30.09.2026 | 09:32:46,247 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 30.09.2026 | 09:32:25,000 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 30.09.2026 | 09:32:19,409 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 30.09.2026 | 09:32:13,021 | 145 | 26,33 | |
| 145 | 26,33 | |||
| 145 | 26,33 | |||
| 30.09.2026 | 09:31:17,081 | 1 500 | 26,31 | |
| 1 500 | 26,31 | |||
| 1 500 | 26,31 | |||
| 30.09.2026 | 09:30:11,743 | 600 | 26,30 | |
| 10 | 26,30 | |||
| 600 | 26,30 | |||
| 170 | 26,30 | |||
| 200 | 26,30 | |||
| 100 | 26,30 | |||
| 20 | 26,30 | |||
| 25 | 26,30 | |||
| 25 | 26,30 | |||
| 50 | 26,30 | |||
| 30.09.2026 | 09:30:10,047 | 214 | 26,32 | |
| 214 | 26,32 | |||
| 54 | 26,32 | |||
| 160 | 26,32 | |||
| 30.09.2026 | 09:29:58,123 | 6 | 26,35 | |
| 6 | 26,35 | |||
| 6 | 26,35 | |||
| 30.09.2026 | 09:29:41,918 | 151 | 26,36 | |
| 151 | 26,36 | |||
| 151 | 26,36 | |||
| 30.09.2026 | 09:29:25,652 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 30.09.2026 | 09:28:01,856 | 2 900 | 26,33 | |
| 2 900 | 26,33 | |||
| 2 900 | 26,33 | |||
| 30.09.2026 | 09:27:38,149 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 30.09.2026 | 09:27:17,115 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 30.09.2026 | 09:27:04,465 | 125 | 26,33 | |
| 125 | 26,33 | |||
| 125 | 26,33 | |||
| 30.09.2026 | 09:27:04,327 | 701 | 26,33 | |
| 500 | 26,33 | |||
| 701 | 26,33 | |||
| 201 | 26,33 | |||
| 30.09.2026 | 09:26:48,821 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 30.09.2026 | 09:25:40,336 | 15 | 26,35 | |
| 15 | 26,35 | |||
| 15 | 26,35 | |||
| 30.09.2026 | 09:25:40,191 | 60 | 26,36 | |
| 60 | 26,36 | |||
| 60 | 26,36 | |||
| 30.09.2026 | 09:25:31,870 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 30.09.2026 | 09:25:30,473 | 750 | 26,39 | |
| 750 | 26,39 | |||
| 750 | 26,39 | |||
| 30.09.2026 | 09:25:25,191 | 2 300 | 26,41 | |
| 2 300 | 26,41 | |||
| 2 300 | 26,41 | |||
| 30.09.2026 | 09:25:06,678 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 30.09.2026 | 09:24:38,899 | 2 000 | 26,40 | |
| 2 000 | 26,40 | |||
| 2 000 | 26,40 | |||
| 30.09.2026 | 09:24:35,012 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 30.09.2026 | 09:24:05,128 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 30.09.2026 | 09:22:49,930 | 245 | 26,44 | |
| 245 | 26,44 | |||
| 245 | 26,44 | |||
| 30.09.2026 | 09:22:35,207 | 5 | 26,44 | |
| 5 | 26,44 | |||
| 5 | 26,44 | |||
| 30.09.2026 | 09:22:33,048 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 30.09.2026 | 09:22:02,971 | 227 | 26,44 | |
| 105 | 26,44 | |||
| 122 | 26,44 | |||
| 227 | 26,44 | |||
| 30.09.2026 | 09:21:28,457 | 12 | 26,44 | |
| 12 | 26,44 | |||
| 12 | 26,44 | |||
| 30.09.2026 | 09:21:00,905 | 18 | 26,43 | |
| 18 | 26,43 | |||
| 18 | 26,43 | |||
| 30.09.2026 | 09:20:34,212 | 200 | 26,43 | |
| 200 | 26,43 | |||
| 200 | 26,43 | |||
| 30.09.2026 | 09:20:21,613 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 30.09.2026 | 09:20:11,514 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 30.09.2026 | 09:19:25,514 | 578 | 26,40 | |
| 578 | 26,40 | |||
| 578 | 26,40 | |||
| 30.09.2026 | 09:19:13,638 | 222 | 26,40 | |
| 222 | 26,40 | |||
| 222 | 26,40 | |||
| 30.09.2026 | 09:18:41,257 | 1 200 | 26,40 | |
| 1 200 | 26,40 | |||
| 1 200 | 26,40 | |||
| 30.09.2026 | 09:17:55,928 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 30.09.2026 | 09:17:49,251 | 80 | 26,40 | |
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 30.09.2026 | 09:16:52,903 | 800 | 26,40 | |
| 800 | 26,40 | |||
| 800 | 26,40 | |||
| 30.09.2026 | 09:16:27,055 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 30.09.2026 | 09:16:18,922 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 30.09.2026 | 09:16:18,847 | 1 700 | 26,40 | |
| 1 700 | 26,40 | |||
| 1 700 | 26,40 | |||
| 30.09.2026 | 09:15:21,348 | 700 | 26,38 | |
| 700 | 26,38 | |||
| 700 | 26,38 | |||
| 30.09.2026 | 09:14:14,375 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 30.09.2026 | 09:14:07,103 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 30.09.2026 | 09:13:23,607 | 40 | 26,41 | |
| 40 | 26,41 | |||
| 40 | 26,41 | |||
| 30.09.2026 | 09:13:16,531 | 250 | 26,41 | |
| 250 | 26,41 | |||
| 250 | 26,41 | |||
| 30.09.2026 | 09:12:57,968 | 800 | 26,41 | |
| 800 | 26,41 | |||
| 800 | 26,41 | |||
| 30.09.2026 | 09:12:55,577 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 30.09.2026 | 09:11:25,420 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 30.09.2026 | 09:11:13,529 | 850 | 26,40 | |
| 50 | 26,40 | |||
| 800 | 26,40 | |||
| 850 | 26,40 | |||
| 30.09.2026 | 09:08:40,714 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.09.2026 | 09:08:27,469 | 1 600 | 26,42 | |
| 1 600 | 26,42 | |||
| 1 600 | 26,42 | |||
| 30.09.2026 | 09:08:18,101 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 30.09.2026 | 09:07:29,147 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 30.09.2026 | 09:07:02,506 | 3 000 | 26,39 | |
| 3 000 | 26,39 | |||
| 3 000 | 26,39 | |||
| 30.09.2026 | 09:06:58,316 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 30.09.2026 | 09:03:26,093 | 685 | 26,44 | |
| 685 | 26,44 | |||
| 324 | 26,44 | |||
| 361 | 26,44 | |||
| 30.09.2026 | 09:02:20,233 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 30.09.2026 | 09:01:19,857 | 1 141 | 26,39 | |
| 39 | 26,39 | |||
| 29 | 26,39 | |||
| 200 | 26,39 | |||
| 1 141 | 26,39 | |||
| 1 | 26,39 | |||
| 15 | 26,39 | |||
| 757 | 26,39 | |||
| 100 | 26,39 | |||
| 30.09.2026 | 08:55:20,903 | 250 | 26,46 | |
| 50 | 26,46 | |||
| 200 | 26,46 | |||
| 250 | 26,46 | |||
| 30.09.2026 | 08:54:09,262 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 35 | 26,46 | |||
| 15 | 26,46 | |||
| 30.09.2026 | 08:52:08,169 | 35 | 26,42 | |
| 15 | 26,42 | |||
| 35 | 26,42 | |||
| 20 | 26,42 | |||
| 30.09.2026 | 08:51:58,946 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 30.09.2026 | 08:49:46,828 | 20 | 26,46 | |
| 20 | 26,46 | |||
| 5 | 26,46 | |||
| 15 | 26,46 | |||
| 30.09.2026 | 08:49:36,191 | 160 | 26,46 | |
| 100 | 26,46 | |||
| 50 | 26,46 | |||
| 10 | 26,46 | |||
| 160 | 26,46 | |||
| 30.09.2026 | 08:48:46,518 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 30.09.2026 | 08:47:11,131 | 300 | 26,42 | |
| 200 | 26,42 | |||
| 100 | 26,42 | |||
| 300 | 26,42 | |||
| 30.09.2026 | 08:45:59,224 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 15 | 26,42 | |||
| 185 | 26,42 | |||
| 30.09.2026 | 08:45:08,237 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.09.2026 | 08:41:41,198 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.09.2026 | 08:40:19,928 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 30.09.2026 | 08:39:43,255 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 30.09.2026 | 08:37:52,143 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 30.09.2026 | 08:37:41,952 | 187 | 26,46 | |
| 187 | 26,46 | |||
| 187 | 26,46 | |||
| 30.09.2026 | 08:37:41,452 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 30.09.2026 | 08:36:10,107 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 30.09.2026 | 08:36:03,378 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 30.09.2026 | 08:33:36,687 | 90 | 26,46 | |
| 9 | 26,46 | |||
| 81 | 26,46 | |||
| 90 | 26,46 | |||
| 30.09.2026 | 08:30:39,624 | 1 100 | 26,46 | |
| 345 | 26,46 | |||
| 755 | 26,46 | |||
| 1 100 | 26,46 | |||
| 30.09.2026 | 08:29:00,714 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 30.09.2026 | 08:28:32,739 | 623 | 26,46 | |
| 623 | 26,46 | |||
| 608 | 26,46 | |||
| 15 | 26,46 | |||
| 30.09.2026 | 08:28:20,455 | 22 | 26,41 | |
| 22 | 26,41 | |||
| 22 | 26,41 | |||
| 30.09.2026 | 08:27:07,049 | 52 | 26,44 | |
| 15 | 26,44 | |||
| 37 | 26,44 | |||
| 52 | 26,44 | |||
| 30.09.2026 | 08:24:01,683 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 30.09.2026 | 08:22:29,119 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 30.09.2026 | 08:21:25,072 | 8 | 26,46 | |
| 8 | 26,46 | |||
| 8 | 26,46 | |||
| 30.09.2026 | 08:20:48,096 | 21 | 26,46 | |
| 21 | 26,46 | |||
| 21 | 26,46 | |||
| 30.09.2026 | 08:20:44,699 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 30.09.2026 | 08:19:14,121 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.09.2026 | 08:18:45,403 | 195 | 26,46 | |
| 20 | 26,46 | |||
| 77 | 26,46 | |||
| 98 | 26,46 | |||
| 195 | 26,46 | |||
| 30.09.2026 | 08:17:09,564 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 30.09.2026 | 08:15:03,090 | 37 | 26,46 | |
| 37 | 26,46 | |||
| 37 | 26,46 | |||
| 30.09.2026 | 08:09:22,780 | 500 | 26,46 | |
| 15 | 26,46 | |||
| 500 | 26,46 | |||
| 485 | 26,46 | |||
| 30.09.2026 | 08:08:46,487 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 30.09.2026 | 08:07:17,290 | 1 000 | 26,43 | |
| 50 | 26,43 | |||
| 100 | 26,43 | |||
| 20 | 26,43 | |||
| 230 | 26,43 | |||
| 48 | 26,43 | |||
| 15 | 26,43 | |||
| 98 | 26,43 | |||
| 100 | 26,43 | |||
| 1 000 | 26,43 | |||
| 339 | 26,43 | |||
| 30.09.2026 | 08:06:42,590 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 30.09.2026 | 08:05:08,700 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 30.09.2026 | 08:04:48,771 | 48 | 26,46 | |
| 48 | 26,46 | |||
| 48 | 26,46 | |||
| 30.09.2026 | 08:03:52,532 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 30.09.2026 | 08:03:44,338 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.09.2026 | 08:01:02,206 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.09.2026 | 08:00:19,216 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 2 | 26,52 | |||
| 48 | 26,52 | |||
| 30.09.2026 | 08:00:17,673 | 375 | 26,50 | |
| 375 | 26,50 | |||
| 375 | 26,50 | |||
| 30.09.2026 | 08:00:14,485 | 5 | 26,43 | |
| 5 | 26,43 | |||
| 5 | 26,43 | |||
| 30.09.2026 | 08:00:12,099 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 30.09.2026 | 08:00:08,550 | 9 | 26,43 | |
| 9 | 26,43 | |||
| 9 | 26,43 | |||
| 30.09.2026 | 08:00:04,371 | 9 | 26,52 | |
| 9 | 26,52 | |||
| 9 | 26,52 | |||
| 30.09.2026 | 08:00:01,984 | 30 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 30 | 26,52 | |||
| 30.09.2026 | 07:56:58,378 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 30.09.2026 | 07:56:54,663 | 30 | 26,43 | |
| 30 | 26,43 | |||
| 15 | 26,43 | |||
| 15 | 26,43 | |||
| 30.09.2026 | 07:54:11,729 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 30.09.2026 | 07:52:36,755 | 750 | 26,50 | |
| 750 | 26,50 | |||
| 652 | 26,50 | |||
| 98 | 26,50 | |||
| 30.09.2026 | 07:52:33,773 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 30.09.2026 | 07:52:29,013 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 30.09.2026 | 07:51:11,447 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 30.09.2026 | 07:46:08,667 | 13 | 26,52 | |
| 13 | 26,52 | |||
| 13 | 26,52 | |||
| 30.09.2026 | 07:44:25,580 | 12 | 26,52 | |
| 12 | 26,52 | |||
| 12 | 26,52 | |||
| 30.09.2026 | 07:42:50,667 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 30.09.2026 | 07:42:29,760 | 1 100 | 26,46 | |
| 500 | 26,46 | |||
| 200 | 26,46 | |||
| 15 | 26,46 | |||
| 277 | 26,46 | |||
| 1 100 | 26,46 | |||
| 98 | 26,46 | |||
| 10 | 26,46 | |||
| 30.09.2026 | 07:40:25,064 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 30.09.2026 | 07:40:24,987 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 30.09.2026 | 07:39:53,146 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 30.09.2026 | 07:39:38,685 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 30.09.2026 | 07:39:08,641 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 30.09.2026 | 07:31:53,094 | 5 | 26,53 | |
| 5 | 26,53 | |||
| 5 | 26,53 | |||
| 30.09.2026 | 07:31:18,446 | 30 | 26,53 | |
| 30 | 26,53 | |||
| 30 | 26,53 | |||
| 30.09.2026 | 07:31:17,987 | 1 597 | 26,52 | |
| 20 | 26,52 | |||
| 15 | 26,52 | |||
| 1 | 26,52 | |||
| 500 | 26,52 | |||
| 945 | 26,52 | |||
| 1 | 26,52 | |||
| 15 | 26,52 | |||
| 100 | 26,52 | |||
| 250 | 26,52 | |||
| 1 | 26,52 | |||
| 400 | 26,52 | |||
| 500 | 26,52 | |||
| 1 | 26,52 | |||
| 50 | 26,52 | |||
| 10 | 26,52 | |||
| 120 | 26,52 | |||
| 250 | 26,52 | |||
| 15 | 26,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 183,08 / Ask: 183,14
Umsatz: 6 604 TEUR -
Micron Technology Inc.
Bid: 944,40 / Ask: 944,90
Umsatz: 6 002 TEUR -
Rheinmetall AG
Bid: 972,90 / Ask: 973,40
Umsatz: 5 231 TEUR -
Infineon Technologies AG
Bid: 59,95 / Ask: 59,96
Umsatz: 4 970 TEUR -
Nvidia Corp.
Bid: 201,40 / Ask: 201,55
Umsatz: 4 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:19:23
Letzte Aktualisierung:
30.09.2026 @ 10:19:23